Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V14.00


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2012
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    53.5  83.0  1/19/12  29.0   1/3/12  334   20  2.41   1  29  1/11/12  SW30.096   65
2    61.3  82.6   2/1/12  41.6   2/5/12   28   11  0.35   1  16   2/4/12 ENE30.047   79
---------------------------------------------------------------------------------------
TOT  54.6  83.0  1/19/12  29.0   1/3/12  362   31  2.76   1  29  1/11/12  SW30.089   67

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 2/2012
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    67.3  82.6   1:38pm  57.2   1:47am    3    5  0.01   0  12   2:17pm  SW30.035   80
2    62.2  75.6   3:08pm  50.7   7:31am    4    2  0.13   0   7   5:54pm   N29.994   88
3    69.8  80.1  12:59pm  65.6  12:10am    0    5  0.01   1  15   1:22pm  SW29.900   85
4    54.5  68.9  12:00am  48.2  11:51pm   11    0  0.17   2  16   2:17pm ENE30.128   66
5    44.0  48.2  12:00am  41.6   9:08am   10    0  0.03   3  15   2:55am ENE30.308   69
---------------------------------------------------------------------------------------
TOT  61.3  82.6   2/1/12  41.6   2/5/12   28   11  0.35   1  16   2/4/12 ENE30.047   79

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359    12:06am     1/1/12          0    12:12am     1/1/12        225
Wind Gust                    29     9:09pm    1/11/12          0    12:00am     1/1/12          5
Humidity                    100     1:54am     1/7/12         18     3:18pm    1/12/12         67
Out Temp                   83.0     2:26pm    1/19/12       29.0     6:35am     1/3/12       54.6
Total Rain                 2.76     8:48am     2/5/12       0.00    12:00am     1/1/12       1.13
Evapotranspiration         0.12    11:00pm    1/11/12       0.00    12:00am     1/1/12       0.03
UV Index                    5.8    12:06pm     2/4/12        0.0    12:00am     1/1/12        0.6
Solar Radiation             947    12:41pm    1/20/12          0    12:00am     1/1/12        116
Wind Chill                 83.0     2:26pm    1/19/12       27.2     9:11am    1/12/12       54.3
Dew Point                  67.7    12:54pm     2/3/12        5.2     3:18pm    1/12/12       42.2
SL Barometer             30.726    10:29am     1/2/12     29.608     3:46pm    1/11/12     30.089
THW Index                  83.0     1:38pm     2/1/12        0.0                             10.2
THWS Index                 82.6     1:38pm     2/1/12        0.0                             10.1


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359     1:02am     2/2/12          0     3:36am     2/2/12         68
Wind Gust                    16     2:17pm     2/4/12          0    12:00am     2/1/12          4
Humidity                    100     1:12am     2/1/12         40     3:26pm     2/1/12         79
Out Temp                   82.6     1:38pm     2/1/12       41.6     9:08am     2/5/12       61.3
Total Rain                 2.76     8:48am     2/5/12       2.41    12:00am     2/1/12       2.56
Evapotranspiration         0.10     8:00pm     2/1/12       0.00    12:00am     2/1/12       0.03
UV Index                    5.8    12:06pm     2/4/12        0.0    12:00am     2/1/12        0.6
Solar Radiation             942    12:50pm     2/3/12          0    12:00am     2/1/12         94
Wind Chill                 82.6     1:38pm     2/1/12       34.8     9:07am     2/5/12       61.1
Dew Point                  67.7    12:54pm     2/3/12       32.6     4:03am     2/5/12       54.0
SL Barometer             30.379    10:08am     2/5/12     29.854     3:33pm     2/3/12     30.047
THW Index                  83.0     1:38pm     2/1/12       34.3     9:07am     2/5/12       61.4
THWS Index                 82.6     1:38pm     2/1/12       41.6     9:08am     2/5/12       61.3

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              359    12:20am          0    12:10am         68
Wind Gust                    15     2:55am          3     7:31am          9
Humidity                     80    10:51am         61    12:15am         69
Out Temp                   48.2    12:00am       41.6     9:08am       44.0
Total Rain                 2.76     8:48am       2.73    12:00am       2.74
Evapotranspiration         0.02    12:00pm       0.00    12:00am       0.01
UV Index                    2.5    11:54am        0.0    12:00am        0.3
Solar Radiation             274    11:55am          0    12:00am         37
Wind Chill                 48.0    12:01am       34.8     9:07am       42.9
Dew Point                  38.1    11:16am       32.6     4:03am       34.5
SL Barometer             30.379    10:08am     30.246     4:21am     30.309
THW Index                  47.3    12:08am       34.3     9:07am       42.3
THWS Index                 48.2    12:00am       41.6     9:08am       44.0


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                    °          °          °        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         in         in         in
6/17/2005         315        338          0          2          8          0         58         92         35       66.8       76.3       54.4      29.77      29.86      29.72      15.80      15.80      15.80
6/18/2005         315        338          0          1          4          0         63         92         35       66.9       81.4       51.9      29.90      30.00      29.83      15.80      15.80      15.80
6/19/2005         112        338          0          1          3          0         69         82         49       67.6       77.0       60.2      30.09      30.20      30.00      15.80      15.80      15.80
6/20/2005         180        315          0          0          2          0         76         95         53       63.5       74.0       53.2      30.20      30.27      30.14      15.80      15.80      15.80
6/21/2005         292        338          0          0          4          0         68         94         35       68.6       85.1       50.4      30.04      30.17      29.93      15.80      15.80      15.80
6/22/2005         315        338          0          1          6          0         69         92         50       72.6       84.1       65.3      29.94      30.05      29.89      15.80      15.80      15.70
6/23/2005         135        338          0          0          2          0         62         92         35       70.8       85.7       56.3      30.12      30.18      30.05      15.80      15.80      15.80
6/24/2005         135        225         90          0          4          0         69         93         41       74.5       90.5       60.2      30.12      30.17      30.06      15.80      15.80      15.80
6/25/2005         158        315         22          0          3          0         67         92         40       76.9       92.7       61.6      30.09      30.12      30.05      15.80      15.80      15.80
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo         ET         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         in         in         in                                       W/sqm      W/sqm      W/sqm         °F         °F         °F         °F         °F         °F
6/26/2005         135        353          0          0          9          0          1          9          0         68         93         32       76.2       92.1       60.9     30.099     30.143     30.056       0.08       0.20       0.00        2.2        8.7        0.0        309       1025          0       79.5       96.7       66.9       63.3       69.9       55.0
6/27/2005          68        338          0          1          6          0          2         13          0         73         91         46       77.1       90.5       65.3     30.126     30.170     30.085       0.04       0.18       0.00        2.1       10.4        0.0        262       1168          0       81.5       94.5       70.6       67.2       71.0       61.5
6/28/2005         135        346          0          0          9          0          2          9          0         77         94         50       77.7       93.4       66.4     30.041     30.098     29.949       0.06       0.18       0.00        1.5        9.2        0.0        199       1074          0       83.4      103.5       72.6       69.2       75.0       64.5
6/29/2005         135        358          6          0         10          0          2         14          0         80         95         53       77.0       90.1       69.8     29.944     30.007     29.842       0.05       0.14       0.00        1.7        8.9        0.0        212       1063          0       82.5       97.8       76.2       69.7       74.3       67.8
6/30/2005         315        358          0          1         11          0          2         11          0         77         96         46       77.2       91.2       67.8     29.879     29.942     29.788       0.05       0.18       0.00        1.8        8.4        0.0        254       1056          0       82.3       97.4       74.2       68.7       72.8       64.8
7/3/2005          135        322          0          0          6          0          1          7          0         73         91         56       71.9       83.6       59.2     30.042     30.104     29.958       0.05       0.12       0.00        1.2        7.6        0.0        170       1053          0       75.4       87.1       64.7       62.3       69.0       55.6
7/4/2005            0        353          0          0         10          0          2         10          0         76         93         56       74.4       86.5       62.7     30.085     30.135     30.019       0.06       0.14       0.00        1.7        8.3        0.0        224        965          0       78.6       92.1       68.6       65.8       71.3       60.3
7/5/2005          315        355          0          0         20          0          1         20          0         86         95         69       74.5       84.5       66.0     29.944     30.044     29.844       0.02       0.14       0.00        1.2        8.3        0.0        163        979          0       79.9       91.5       72.2       69.9       75.5       64.2
7/6/2005          315        358          0          1         13          0          3         14          0         77         95         51       76.2       87.8       67.8     29.905     29.958     29.865       0.06       0.13       0.00        1.6        9.6        0.0        213       1227          0       80.5       93.0       74.2       67.8       71.2       64.0
7/7/2005          315        358          0          0          6          0          1          7          0         82         95         60       72.7       82.2       64.7     29.990     30.032     29.955       0.05       0.09       0.00        1.2        5.8        0.0        151        786          0       77.4       85.3       70.9       66.7       71.7       62.7
7/8/2005            0        358          0          2         16          0          7         19          0         81         95         56       71.0       79.9       64.3     29.936     30.004     29.873       0.05       0.13       0.00        1.8        9.9        0.0        222       1121          0       75.5       81.7       70.7       64.3       67.0       61.6
7/9/2005          315        358          0          1         12          0          3         12          0         68         95         36       74.2       88.6       63.2      21.13      21.13      21.13       0.08       0.20       0.00        2.1        8.4        0.0        302       1014          0       74.2       88.6       63.2     30.027     30.069     29.980
7/10/2005         315        358          0          1         10          0          2         11          0         62         92         27       75.3       91.6       61.6      21.13      21.13      21.13       0.08       0.22       0.00        2.2        8.5        0.0        326        960          0       75.3       91.6       61.6     30.092     30.144     30.057
7/11/2005         315        358          0          0          9          0          1         11          0         72         94         37       76.7       92.3       61.8      21.13      21.13      21.13       0.07       0.22       0.00        2.0        9.2        0.0        271       1002          0       76.7       92.3       61.8     30.051     30.098     29.997
7/12/2005         202        345          0          0          5          0          1          6          0         73         94         41       80.4       94.7       67.3      21.13      21.13      21.13       0.07       0.17       0.00        2.0        8.5        0.0        257        939          0       80.4       94.7       67.3     29.983     30.027     29.935
7/13/2005         112        358          0          0          7          0          1         13          0         84         93         65       76.7       87.4       72.3      21.13      21.14      21.13       0.03       0.17       0.00        0.9        8.5        0.0        111        993          0       76.7       87.4       72.3     29.921     29.962     29.872
7/14/2005         158        358         19          0         13          0          2         14          0         80         95         53       76.0       88.6       68.1      21.14      21.14      21.14       0.05       0.12       0.00        1.5        9.9        0.0        178       1153          0       76.0       88.6       68.1     29.908     29.940     29.876
7/15/2005          90        358          0          0          7          0          1         10          0         85         92         63       76.3       87.6       71.8      21.14      21.14      21.14       0.03       0.12       0.00        1.2       10.2        0.0        144       1063          0       76.3       87.6       71.8     29.961     30.003     29.918
7/16/2005         112        330          0          0          7          0          1          7          0         85         94         54       78.7       92.5       74.0      21.15      21.15      21.14       0.05       0.13       0.00        0.9        8.6        0.0        123        918          0       78.7       92.3       74.0     30.001     30.048     29.948
7/17/2005           0        358          0          0         10          0          1         10          0         82         95         53       79.6       92.7       73.9      21.40      21.95      21.15       0.06       0.13       0.00        1.8        9.8        0.0        204       1041          0       79.6       92.7       73.9     29.988     30.029     29.942
7/18/2005         202        358          0          0         12          0          2         15          0         79         95         51       80.3       93.2       72.5      21.96      21.97      21.95       0.06       0.15       0.00        1.8        9.7        0.0        225       1090          0       80.3       93.2       72.5     29.955     30.001     29.904
8/18/2005         270          0          0          0          0          0          0          0          0         79         80         78       71.2       71.6       70.9      21.97      21.97      21.97       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.2       71.6       70.9     29.981     29.984     29.978
8/19/2005         112        180          0          0          2          0          1         10          0         92         96         79       69.7       71.6       67.8      22.18      22.29      21.97       0.00       0.00       0.00        0.2        2.5        0.0         30        229          0       69.7       71.6       67.8     29.989     30.025     29.960
8/20/2005         180        292         68          0          2          0          1         10          0         85         96         58       77.5       91.2       69.4      22.29      22.29      22.29       0.00       0.02       0.00        1.5        8.1        0.0        183        933          0       77.5       91.2       69.4     29.947     30.005     29.874
8/21/2005         315        338          0          1          6          0          4         18          0         69         94         33       81.0       92.9       66.9      22.29      22.29      22.29       0.00       0.03       0.00        1.7        8.3        0.0        227        927          0       81.0       92.9       66.9     29.854     29.888     29.814
8/22/2005         315        338          0          1          6          0          3         14          0         63         91         30       74.5       88.4       62.5      22.29      22.29      22.29       0.00       0.02       0.00        1.9        8.1        0.0        251        942          0       74.5       88.4       62.5     29.858     29.911     29.819
8/23/2005           0        338          0          0          2          0          2         10          0         65         88         41       71.1       84.7       59.6      22.29      22.29      22.29       0.00       0.02       0.00        1.6        7.7        0.0        238       1021          0       71.1       84.7       59.6     29.966     30.004     29.912
8/24/2005           0        338          0          0          3          0          3         11          0         63         90         40       71.4       81.8       58.8      22.29      22.29      22.29       0.00       0.02       0.00        1.6        7.5        0.0        214       1018          0       71.4       81.8       58.8     30.079     30.197     30.004
8/25/2005         270        338          0          0          3          0          1         10          0         67         95         33       68.9       84.5       52.2      21.97      21.97      21.97       0.00       0.02       0.00        1.9        8.2        0.0        257        884          0       68.9       84.5       52.2     30.190     30.244     30.128
8/26/2005         135        248         68          0          1          0          1          9          0         81         94         60       67.0       76.2       56.5      21.97      21.97      21.97       0.00       0.01       0.00        0.8        4.9        0.0        106        557          0       67.0       76.2       56.5     30.075     30.149     29.993
8/27/2005         112        225         68          0          2          0          1          7          0         93         96         84       65.7       69.8       62.6      22.26      22.54      21.97       0.00       0.00       0.00        0.4        3.3        0.0         45        305          0       65.7       69.8       62.6     29.958     29.999     29.910
8/28/2005         135        270         38          0          6          0          1          6          0         85         96         55       74.2       87.8       66.6      24.10      25.81      25.80       0.04       0.12       0.00        1.3        7.5        0.0        181        912          0       74.2       87.8       66.6     29.902     29.940     29.861
9/17/2005         315        338          0          1          7          0          4         17          0         58         82         37       79.7       88.2       69.4      25.81      25.81      25.81       0.00       0.02       0.00        1.8        6.4        0.0        266        923          0       79.7       88.2       69.4     29.901     29.955     29.848
9/18/2005         315        338          0          1          6          0          3         19          0         70         93         42       70.6       82.2       60.1      25.81      25.81      25.81       0.00       0.02       0.00        1.3        6.4        0.0        185        879          0       70.6       82.2       60.1     30.019     30.106     29.955
9/19/2005         202        338          0          0          2          0          1          7          0         71         92         41       71.1       84.7       59.5      25.81      25.81      25.81       0.00       0.02       0.00        1.2        5.9        0.0        183        758          0       71.1       84.7       59.5     30.151     30.216     30.099
9/20/2005         315        338          0          1          7          0          3         17          0         73         92         48       72.9       84.3       63.2      25.81      25.81      25.81       0.00       0.01       0.00        0.9        4.5        0.0        121        707          0       72.9       84.3       63.2     30.048     30.107     30.007
9/21/2005           0        338          0          0          3          0          2         10          0         66         94         24       69.0       83.3       55.4      25.81      25.81      25.81       0.00       0.02       0.00        1.4        6.4        0.0        216        769          0       69.0       83.3       55.4     30.110     30.165     30.071
9/22/2005         158        248         45          0          3          0          2         12          0         74         92         49       70.1       87.0       53.1      25.81      25.81      25.81       0.00       0.02       0.00        1.3        5.9        0.0        196        721          0       70.1       87.0       53.1     30.019     30.116     29.902
9/23/2005         315        338          0          1          5          0          3         14          0         70         95         37       76.4       90.9       65.3      25.81      25.81      25.81       0.00       0.02       0.00        1.0        6.1        0.0        154        883          0       76.4       90.9       65.3     29.973     30.111     29.924
9/24/2005          22        338          0          0          2          0          2         10          0         69         85         58       65.6       71.3       63.4      25.81      25.81      25.81       0.00       0.00       0.00        0.3        2.9        0.0         40        298          0       65.6       71.3       63.4     30.224     30.274     30.108
9/25/2005         202        225         45          0          2          0          1          9          0         86         92         75       67.5       75.1       63.5      25.85      27.06      27.06       0.00       0.04       0.00        0.6        4.0        0.0         73        417          0       67.5       74.8       63.5     30.189     30.266     30.044
2/10/2006         180        270        112          0          9          0          1          9          0         56         73         31       32.9       40.5       28.7      27.06      27.06      27.06       0.00       0.00       0.00        0.1        0.9        0.0         24        204          0       32.8       40.5       28.7     30.060     30.078     30.031
2/11/2006          22        338          0          1         11          0          3         11          0         84         95         60       31.7       34.7       29.9      27.09      27.14      27.06       0.00       0.00       0.00        0.1        1.3        0.0         33        220          0       31.3       34.4       27.2     29.924     30.078     29.652
2/12/2006         315        338          0          4         23          1         11         23          3         78         95         54       29.9       34.1       26.0      27.18      27.24      27.14       0.00       0.00       0.00        0.1        0.8        0.0         33        354          0       26.3       32.9       18.0     29.707     29.873     29.588
2/13/2006         292        338        135          2         17          0          5         17          0         57         78         38       28.4       36.6       20.2      27.32      27.42      27.24       0.00       0.01       0.00        0.6        3.2        0.0        147        869          0       27.2       36.2       17.2     29.951     30.003     29.877
2/14/2006         180        315        112          1         11          0          3         11          0         63         87         48       33.7       41.5       23.2      27.43      27.44      27.42       0.00       0.00       0.00        0.9        3.0        0.0        126        427          0       33.4       41.5       23.2     30.080     30.119     30.003
2/15/2006         180        180          0          0          2          0          0          2          0         83         86         82       32.3       32.8       23.2      27.44      27.44      27.44       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.3       32.8       23.2     30.202     30.204     30.122
3/18/2006         315        338          0          8         29          3         19         29         10         24         33         19       39.3       44.9       30.6      27.44      27.44      27.44       0.00       0.02       0.00        1.5        4.7        0.0        330        811          0       33.7       41.5       23.1     30.059     30.140     29.992
3/19/2006         292        338          0          5         32          0         13         32          1         33         46         19       40.7       51.1       30.9      27.44      27.44      27.44       0.00       0.02       0.00        1.0        4.7        0.0        227        810          0       37.8       50.5       23.5     30.031     30.085     29.937
3/20/2006         315        338          0          3         21          0          8         21          0         42         67         28       39.6       47.5       31.2      27.44      27.44      27.44       0.00       0.01       0.00        1.0        4.6        0.0        176        716          0       38.0       47.5       31.2     30.052     30.112     30.000
9/26/2005           0        158        158          0          1          0          1          1          1         67         67         67       53.3       53.3       53.3      27.44      27.44      27.44       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       53.3       53.3       53.3     30.146     30.146     30.146
9/26/2005           0        315        158          3          9          0          9          9          1         61         67         61       64.2       64.2       53.2      27.44      27.44      27.44       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.2       64.2       53.2     29.846     30.142     29.846
7/9/2006          158        180        150          5         10          4          5         10          4         58         79         41       85.7       93.2       78.8       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       85.7       93.2       78.8     29.967     30.040     29.910
7/10/2006         180        183        183         11          0          0         11         10          0         68         93         89       84.5       89.5       61.2       0.35      15.43      15.43       0.00       0.16       0.16        0.0        0.0        0.0          0          0          0       84.5       73.0       70.6     29.957     30.030     30.020
7/11/2006         158        358          0          0         10          0          2         10          0         72         97         37       79.9       93.6       66.9      15.43      15.43      15.43       0.06       0.16       0.00        1.8        8.7        0.0        248       1041          0       79.9       93.6       66.9     30.057     30.078     30.019
7/12/2006         180        358          0          0         14          0          2         14          0         80         93         47       78.8       92.5       72.5      15.51      15.66      15.43       0.04       0.14       0.00        1.5        9.0        0.0        193       1088          0       78.8       92.5       72.5     30.014     30.061     29.946
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo   Tot Rain         Hi         Lo         ET         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in                                       W/sqm      W/sqm      W/sqm         °F         °F         °F         °F         °F         °F         °F         °F         °F         in         in         in
7/13/2006         338        358          0          0         10          0          2         10          0         57         60         52         86         96         68       76.1       77.3       75.2       77.1       84.1       71.8      15.72      15.74      15.66       0.03       0.14       0.00        1.0        6.5        0.0        127        629          0       77.1       84.1       71.8       82.8       91.5       78.0       72.3       74.5       69.8     29.937     29.964     29.906
7/14/2006         112        358          0          0         10          0          2         10          0         55         60         50         85         95         59       77.1       78.2       75.7       78.0       87.6       72.3      15.80      15.91      15.74       0.05       0.12       0.00        1.3        8.5        0.0        185       1062          0       78.0       87.6       72.3       83.8       95.7       78.5       72.8       79.1       70.3     29.952     29.972     29.922
7/15/2006         315        358          0          1         18          0          3         18          0         55         61         49         76         97         52       76.7       77.9       75.4       79.4       90.7       70.9      15.91      15.91      15.91       0.06       0.15       0.00        1.6        8.2        0.0        212       1046          0       79.4       90.7       70.9       84.9       99.9       77.5       70.5       75.7       66.0     29.909     29.952     29.871
7/16/2006         315        358          0          2         16          0          5         16          0         49         55         43         62         87         36       78.2       80.3       75.7       81.5       93.6       71.5      15.91      15.91      15.91       0.10       0.23       0.00        2.3        9.1        0.0        307        925          0       81.5       93.6       71.5       84.4       98.3       75.7       66.2       72.7       60.5     29.992     30.042     29.948
7/17/2006         315        358          0          1         11          0          3         11          0         49         55         44         62         92         35       78.5       80.6       75.6       84.8       98.5       74.2      15.91      15.91      15.91       0.09       0.23       0.00        2.0        8.0        0.0        297        904          0       84.7       98.5       74.2       89.4      107.3       78.8       69.2       76.3       64.4     29.981     30.029     29.931
7/18/2006         315        358          0          1         11          0          3         11          0         51         55         48         68         95         41       77.6       79.9       75.2       82.0       98.1       71.3      15.91      15.91      15.91       0.00       0.03       0.00        1.6        7.8        0.0        238        874          0       82.0       98.1       71.3       87.4      108.1       76.9       69.4       76.0       64.7     29.960     30.025     29.915
7/19/2006         315        338          0          0          5          0          1          5          0         58         62         53         70         80         56       76.6       77.0       75.2       81.6       87.5       72.8      15.91      15.91      15.91       0.00       0.01       0.00        0.0        0.7        0.0         38        235          0       81.6       87.5       72.8       86.1       92.8       76.8       70.6       72.5       65.5     30.052     30.086     30.010
7/20/2006         315        292         22          0          6          0          2          6          0         62         67         60         69         92         53       76.8       77.5       75.2       83.4       91.1       74.9      15.91      15.91      15.91       0.00       0.02       0.00        2.4        7.5        0.0        320        907          0       83.4       91.1       74.9       89.0       98.3       80.2       71.9       73.5       69.8     29.993     30.087     29.953
7/21/2006         315        338          0          0         13          0          2         13          0         61         73         53         71         96         49       77.6       80.5       75.0       81.6       92.0       71.5      15.91      15.91      15.91       0.00       0.02       0.00        1.9        7.7        0.0        263        942          0       81.6       92.0       71.5       86.5       98.5       77.4       70.6       75.0       67.8     29.873     29.952     29.794
10/9/2006         315        292          0          1         11          0          2         11          0         46         48         44         62         88         38       76.4       78.2       74.7       73.1       87.6       57.3      15.91      15.91      15.91       0.00       0.02       0.00        1.5        7.5        0.0        205        947          0       73.1       87.6       57.3       75.2       88.1       60.6       58.1       68.9       46.1     30.004     30.068     29.935
10/10/2006        248        338          0          1         30          0          3         30          0         49         50         47         92         97         82       76.5       77.6       75.6       70.4       74.8       66.3      18.25      19.44      15.91       0.00       0.00       0.00        0.3        3.2        0.0         37        340          0       70.4       74.8       66.0       76.3       79.7       73.0       67.9       71.4       65.4     29.911     29.967     29.854
10/11/2006        248        292        180          1         11          0          3         11          0         50         52         48         76         99         40       75.9       77.5       74.5       72.1       87.6       58.9      19.45      19.46      19.44       0.00       0.02       0.00        1.7        8.2        0.0        217        796          0       72.1       87.6       58.9       76.2       89.6       65.8       62.8       68.0       58.3     29.857     29.913     29.783
10/12/2006         68        315         22          2         17          0          6         17          0         51         53         49         77         97         56       76.4       77.7       75.4       72.2       89.8       57.3      19.65      19.99      19.46       0.00       0.02       0.00        1.4        8.3        0.0        178        886          0       72.2       89.8       57.3       76.8       97.6       61.0       64.2       74.5       49.8     29.827     29.948     29.764
10/13/2006         68        292         22          2         10          0          5         10          1         49         50         47         66         85         42       75.6       76.8       74.2       64.6       76.7       55.1      19.99      19.99      19.99       0.00       0.02       0.00        1.7        8.0        0.0        216        784          0       64.6       76.7       55.1       67.2       77.2       58.8       52.4       58.8       47.7     29.978     30.059     29.924
10/14/2006         90        225         68          1         10          0          4         10          0         49         51         48         67         79         59       76.0       77.0       75.0       71.1       79.8       64.7      19.99      19.99      19.99       0.00       0.02       0.00        1.2        9.2        0.0        119       1022          0       71.1       79.8       64.7       73.7       81.6       67.0       59.6       66.3       51.5     29.962     30.049     29.887
10/15/2006         90        315          0          1          9          0          4          9          1         51         54         49         91         98         77       76.8       78.6       75.6       72.6       80.2       68.3      20.00      20.00      19.99       0.00       0.01       0.00        0.7        5.9        0.0         62        443          0       72.6       80.2       68.3       78.5       84.2       73.5       69.9       73.9       63.7     29.695     29.904     29.534
10/16/2006         68        338          0          1         26          0          3         26          0         53         53         51         83         97         50       76.1       76.8       75.7       74.2       82.2       66.4      20.37      20.64      20.00       0.00       0.01       0.00        1.0        8.1        0.0        118        969          0       74.2       82.2       66.4       79.0       83.2       71.5       68.2       74.5       61.5     29.487     29.599     29.429
10/17/2006        248        270        225          1         17          0          4         17          0         51         53         50         63         93         25       75.6       77.2       73.8       75.1       92.3       59.8      19.21       4.74       4.73       0.00       0.17       0.00        1.7        8.1        0.0        218        793          0       75.1       92.2       59.8       77.3       90.0       64.9       58.8       66.4       51.1     29.661     29.725     29.592
10/18/2006        248        338         45          3         18          1         10         18          4         53         54         51         91         93         75       78.4       79.2       76.8       61.0       72.6       56.9       5.16       5.28       4.74       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.9       72.6       56.8       66.8       76.2       62.5       58.3       65.7       54.0     29.853     29.888     29.703
10/19/2006         68        338          0          2         17          0          6         17          0         47         52         46         52         91         35       75.4       77.5       74.9       60.8       67.9       51.6       4.74       4.74       4.74       0.00       0.02       0.00        2.5        8.0        0.0        300        802          0       60.8       67.9       51.6       62.0       67.4       54.9       42.3       54.1       39.3     29.999     30.045     29.879
10/20/2006         90        315         22          0          7          0          2          7          0         45         46         44         63         96         32       74.2       76.3       72.1       58.1       74.7       42.2       4.74       4.74       4.74       0.00       0.02       0.00        1.6        7.7        0.0        216        783          0       58.1       74.7       42.2       60.5       74.2       47.8       44.0       49.2       39.3     29.939     30.038     29.826
10/21/2006         68        338          0          1         18          0          5         18          0         47         51         45         65         86         41       76.3       79.0       74.5       69.1       88.3       56.7       4.74       4.74       4.74       0.00       0.02       0.00        1.6        7.8        0.0        184        864          0       69.1       88.3       56.7       71.7       90.5       60.1       55.9       68.8       47.0     29.852     30.078     29.778
10/22/2006         68        359          0          3         16          0          8         16          0         45         49         43         59         80         32       75.3       78.0       73.6       54.1       65.0       44.9       5.44       6.11       6.11       0.05       0.14       0.00        1.5        7.5        0.0        198        775          0       53.7       65.0       43.0       55.9       64.6       48.5       39.0       47.4       33.5     30.220     30.288     30.080
10/23/2006         22        359          1          0          7          0          2          7          0         43         43         42         54         80         26       73.1       75.0       71.1       55.8       71.1       42.2       6.11       6.11       6.11       0.05       0.12       0.00        1.4        7.3        0.0        188        826          0       55.8       71.1       42.2       57.1       70.3       46.3       37.4       42.8       32.5     30.271     30.358     30.197
10/24/2006        248        359          0          1         12          0          3         12          0         43         45         42         68         87         55       73.9       75.7       72.3       62.3       73.3       50.1       6.11       6.11       6.11       0.03       0.06       0.00        0.7        4.0        0.0         75        566          0       62.3       73.3       50.1       65.1       74.8       54.0       51.5       59.1       40.1     30.114     30.209     30.019
10/25/2006        225        354          0          1         13          0          3         13          0         46         49         45         90        100         73       76.2       77.0       75.7       68.5       71.5       65.3       6.72       7.52       6.11       0.01       0.02       0.00        0.1        1.8        0.0         20        158          0       68.5       71.5       65.3       74.2       78.4       70.5       65.4       70.9       58.5     29.912     30.019     29.825
10/26/2006        225        359          0          2         13          0          5         13          0         52         54         49         80         98         53       78.3       81.0       76.6       77.4       89.3       70.9       7.53       7.53       7.52       0.05       0.12       0.00        1.3        7.4        0.0        170        817          0       77.4       89.3       70.9       82.8       98.0       73.5       70.2       74.8       56.7     29.797     29.855     29.715
10/27/2006        315        359          0          7         29          0         16         29          0         47         53         44         42         60         27       77.1       79.9       75.9       64.2       71.8       55.9       7.53       7.53       7.53       0.10       0.21       0.00        1.3        6.2        0.0        201        759          0       63.7       71.8       50.9       64.3       73.6       56.9       40.2       57.2       29.6     29.994     30.173     29.807
10/28/2006        315        359          0          1         10          0          3         10          0         42         45         36         48         72         25       75.5       77.2       73.3       61.5       77.6       49.9       7.53       7.53       7.53       0.06       0.14       0.00        1.3        6.0        0.0        205        759          0       61.4       77.6       47.4       62.3       77.0       51.8       40.0       47.7       34.2     30.181     30.265     30.115
10/29/2006        248        358          1          1         17          0          5         17          0         42         43         41         57         85         24       75.7       77.5       73.6       63.0       80.3       46.7       7.53       7.53       7.53       0.07       0.15       0.00        1.2        6.1        0.0        193        784          0       63.0       80.3       46.1       64.8       79.2       51.6       44.7       55.8       38.8     30.036     30.121     29.936          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/30/2006        225        359          0          3         26          0          8         26          0         44         47         42         73         93         48       76.4       77.7       75.2       68.7       79.9       59.2       7.53       7.53       7.53       0.05       0.15       0.00        1.0        7.3        0.0        145        947          0       68.6       79.9       56.4       72.2       80.6       64.8       59.0       63.0       55.6     29.875     29.940     29.797          0        -15        -15          0       1214       1214          0        113        113        0.0       63.7       63.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      34.40      34.40        0.0        6.3        6.3        0.0        4.3        4.3       0.00       7.53       7.53       0.00     738.55     738.55       0.00    1659.16    1659.16
10/31/2006        225        359          0          2         14          0          6         14          0         48         50         46         67         93         41       77.5       79.2       75.9       70.2       86.1       55.6       7.53       7.53       7.53       0.06       0.13       0.00        1.1        5.8        0.0        177        807          0       70.2       86.1       53.9       73.1       88.3       57.2       57.6       67.6       40.9     29.934     30.045     29.859          0         47         47          0       1080       1080          0        593        593        0.0       70.7       70.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      72.02      72.02        0.0        1.6        1.6        0.0        5.3        5.3       0.00       7.53       7.53       0.00     810.63     810.63       0.00    1731.23    1731.23
11/1/2006          68        359          0          2         14          0          6         14          0         44         47         42         56         62         49       74.6       76.1       73.8       56.0       60.9       52.8       7.53       7.53       7.53       0.04       0.07       0.00        0.7        5.4        0.0         83        622          0       55.9       60.9       49.9       57.4       62.1       54.4       40.5       45.7       36.6     30.120     30.246     30.027          0       -103       -103          0       3632       3632          0       -332       -332        0.0       57.3       57.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      50.46      50.46        0.0        1.3        1.3        0.0        6.5        6.5       0.00       0.00       0.00       0.00     861.16     861.16       0.00    1781.87    1781.87
11/2/2006          68        359          0          3         14          0          7         14          0         41         42         40         57         76         38       73.0       73.8       72.1       53.6       61.8       44.6       7.53       7.53       7.53       0.06       0.13       0.00        1.1        5.6        0.0        191        712          0       53.3       61.8       43.3       55.1       62.0       47.0       38.1       43.0       33.4     30.321     30.394     30.237          0       -297       -297          0       4445       4445          0       -612       -612        0.0       56.4       56.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      53.86      53.86        0.0        9.0        9.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      53.86      53.86       0.00    1835.95    1835.95
11/3/2006          90        358          1          1          9          0          3          9          0         40         42         39         56         80         27       71.3       75.0       69.2       50.5       62.9       38.8       7.53       7.53       7.53       0.05       0.13       0.00        1.1        5.7        0.0        177        749          0       50.5       62.9       37.5       52.1       62.0       42.8       34.4       43.0       27.9     30.337     30.438     30.252          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/4/2006         248        359          1          0          7          0          2          7          0         41         43         39         72         84         60       72.6       75.6       71.2       59.7       67.6       49.8       7.53       7.53       7.53       0.02       0.05       0.00        0.5        2.7        0.0         66        374          0       59.7       67.6       49.8       63.0       69.7       54.0       50.6       58.8       42.5     30.171     30.260     30.105          0       -313       -313          0       2181       2181          0       -853       -853        0.0       53.5       53.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      20.68      20.68        0.0       14.4       14.4        0.0        0.0        0.0       0.00       0.00       0.00       0.00     134.54     134.54       0.00    1916.91    1916.91
11/5/2006          90        359          1          1          7          0          2          7          0         44         46         42         90         96         76       75.2       76.3       74.5       66.4       73.2       62.3       7.54       7.57       7.53       0.01       0.03       0.00        0.4        4.0        0.0         52        557          0       66.4       73.2       62.3       72.0       77.0       68.5       63.3       66.2       58.8     30.054     30.126     29.974          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/6/2006         225        359          0          2         17          0          4         17          0         47         48         46         86         98         51       76.6       77.7       75.7       66.3       81.1       52.2       7.58       7.59       7.57       0.04       0.09       0.00        0.8        5.1        0.0        124        912          0       66.3       81.1       52.2       71.4       83.2       58.7       61.5       68.9       50.9     29.983     30.032     29.914          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/7/2006         248        359          1          0          9          0          2          9          0         46         47         45         71         99         27       74.9       76.6       73.1       62.1       80.7       47.6       7.59       7.59       7.59       0.05       0.12       0.00        1.0        5.2        0.0        187        803          0       62.1       80.7       47.6       65.6       80.0       54.3       50.4       60.8       40.5     29.976     30.054     29.891          0       -103       -103          0        276        276          0       -559       -559        0.0       54.6       54.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.02       0.02       0.00       0.01       0.01       0.00       0.02       0.02       0.00       0.00       0.00       0.00      39.71      39.71        0.0        2.3        2.3        0.0        3.5        3.5       0.00       0.06       0.06       0.00     193.91     193.91       0.00    1976.66    1976.66
11/8/2006         225        357         10          2         17          0          6         17          0         47         49         45         66         89         40       75.3       77.0       74.0       69.2       85.5       54.5       7.59       7.59       7.59       0.07       0.14       0.00        1.1        5.4        0.0        183        696          0       69.2       85.5       54.5       71.7       85.9       59.6       56.3       62.0       49.9     29.772     29.891     29.682          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/9/2006         225        359          0          3         18          0          9         18          0         50         52         48         79         96         50       76.6       79.0       75.2       75.4       86.3       65.6       7.59       7.59       7.59       0.05       0.12       0.00        1.0        5.3        0.0        163        686          0       75.4       86.3       65.6       79.9       89.6       70.9       67.7       71.2       62.0     29.689     29.729     29.633          0        190        190          0        911        911          0        685        685        0.0       69.4       69.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      44.57      44.57        0.0        2.6        2.6        0.0        6.8        6.8       0.00       0.06       0.06       0.00     249.65     249.65       0.00    2032.59    2032.59
11/10/2006        225        359          0          3         17          0          8         17          0         52         54         48         65         95         32       76.6       77.9       75.6       75.7       89.7       58.9       7.59       7.59       7.59       0.06       0.14       0.00        1.0        5.7        0.0        168        824          0       75.7       89.7       56.6       78.7       93.7       59.4       61.6       71.8       37.4     29.844     30.153     29.715          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/11/2006         68        359          0          2         16          0          6         16          0         44         45         43         53         77         31       73.4       74.2       72.3       53.8       63.1       41.3       7.59       7.59       7.59       0.09       0.13       0.01        1.6        5.3        0.0        279        715          0       53.6       63.1       41.3       54.9       62.9       45.0       35.9       38.5       31.7     30.280     30.359     30.237          0       -383       -383          0       2129       2129          0      -1312      -1312        0.0       47.6       47.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      68.64      68.64        0.0        0.4        0.4        0.0       10.9       10.9       0.00       0.06       0.06       0.00     391.78     391.78       0.00    2174.11    2174.11
11/12/2006        248        359          0          1         13          0          3         13          0         42         44         39         69         91         42       72.7       75.2       70.4       55.7       71.6       37.2       7.59       7.59       7.59       0.04       0.10       0.00        1.0        5.2        0.0        156        724          0       55.7       71.6       37.2       58.6       71.9       42.6       44.6       56.2       33.7     30.102     30.246     29.987          0       -297       -297          0       1666       1666          0      -1521      -1521        0.0       42.9       42.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      32.53      32.53        0.0        7.5        7.5        0.0        0.0        0.0       0.00       0.06       0.06       0.00     424.31     424.31       0.00    2206.52    2206.52
11/13/2006        338        359          0          1         12          0          3         12          0         44         47         42         65         92         34       74.7       77.5       72.6       64.9       75.1       58.4       7.59       7.59       7.59       0.05       0.12       0.00        1.0        5.0        0.0        171        668          0       64.9       75.1       58.4       67.6       74.6       61.4       51.6       60.5       43.9     29.991     30.077     29.898          0        -85        -85          0       1561       1561          0        138        138        0.0       65.4       65.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      23.64      23.64        0.0       10.3       10.3        0.0        1.0        1.0       0.00       0.06       0.06       0.00     447.94     447.94       0.00    2229.74    2229.74
11/14/2006        225        358          2          2         15          0          6         15          0         45         48         42         69         94         42       75.7       77.5       74.7       72.1       84.7       59.6       7.59       7.59       7.59       0.06       0.13       0.00        1.0        5.0        0.0        171        664          0       72.1       84.7       59.6       75.0       85.2       62.6       60.4       64.9       49.3     29.650     29.901     29.446          0         18         18          0       3073       3073          0        225        225        0.0       64.2       64.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      23.17      23.17        0.0        2.7        2.7        0.0        2.6        2.6       0.00       0.06       0.06       0.00     471.11     471.11       0.00    2252.69    2252.69
11/15/2006        315        359          0          9         36          0         20         36          0         41         48         36         35         81         26       74.3       75.9       72.8       59.2       70.8       48.0       7.59       7.59       7.59       0.10       0.20       0.00        0.8        4.1        0.0        168        656          0       57.8       70.8       42.3       58.8       72.7       47.4       30.9       62.3       18.8     29.828     30.035     29.475          0        412        412          0       1512       1512          0       1132       1132        0.0       72.1       72.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      51.34      51.34        0.0        0.5        0.5        0.0        7.6        7.6       0.00       0.06       0.06       0.00     522.46     522.46       0.00    2303.60    2303.60
11/16/2006        315        359          0          3         21          0          7         21          0         35         36         35         35         58         16       71.2       73.8       69.2       51.6       65.6       39.1       7.59       7.59       7.59       0.07       0.14       0.00        1.1        5.0        0.0        187        708          0       50.8       65.6       34.0       51.2       64.0       40.1       23.1       31.7       16.3     30.043     30.126     29.991          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/17/2006        248        359          1          1         14          0          3         14          0         35         36         34         39         71         16       72.8       73.6       71.6       55.2       73.5       40.6       7.59       7.59       7.59       0.06       0.13       0.00        1.0        5.1        0.0        176        679          0       55.2       73.5       38.7       55.2       72.0       41.7       27.9       41.7       23.6     30.002     30.082     29.939          0        -83        -83          0       4368       4368          0      -1049      -1049        0.0       45.5       45.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      62.06      62.06        0.0       19.2       19.2        0.0        0.5        0.5       0.00       0.06       0.06       0.00     800.02     800.02       0.00    2580.91    2580.91
11/18/2006         90        344          1          0          4          0          1          4          0         36         37         34         63         90         28       73.3       74.5       71.9       55.8       74.4       41.1       7.59       7.59       7.59       0.04       0.10       0.00        0.9        4.7        0.0        164        664          0       55.8       74.4       41.1       58.2       73.7       46.3       42.0       51.6       37.1     30.147     30.217     30.078          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/19/2006         68        359          0          1          9          0          3          9          0         36         37         35         51         88         22       73.2       74.5       71.9       53.6       67.1       44.3       7.59       7.59       7.59       0.05       0.11       0.00        0.9        4.3        0.0        169        656          0       53.6       67.1       44.3       54.8       66.0       47.6       33.7       42.4       26.1     30.346     30.422     30.208          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/20/2006         68        359          0          1         11          0          2         11          0         35         36         34         53         82         26       72.8       73.8       71.9       48.6       62.6       36.0       7.59       7.59       7.59       0.05       0.11       0.00        0.8        4.1        0.0        170        657          0       48.6       62.6       36.0       49.8       61.7       39.9       30.5       36.2       25.3     30.470     30.531     30.398          0       -457       -457          0       3820       3820          0      -1383      -1383        0.0       47.6       47.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      19.07      19.07        0.0       11.5       11.5        0.0        0.2        0.2       0.00       0.06       0.06       0.00     845.75     845.75       0.00    2625.65    2625.65
11/21/2006        225        357          0          1         12          0          3         12          0         33         34         32         53         82         24       73.2       76.1       71.1       50.5       68.8       33.8       7.59       7.59       7.59       0.05       0.11       0.00        0.9        4.5        0.0        170        663          0       50.4       68.8       33.8       51.8       67.7       38.0       31.4       38.8       28.3     30.401     30.505     30.263          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/22/2006        225        295          0          2         15          0          5         15          0         34         36         33         60         93         32       73.7       75.0       72.3       58.0       74.3       41.2       7.59       7.59       7.59       0.03       0.12       0.00        0.9        4.6        0.0        169        655          0       57.9       74.3       41.2       60.0       73.9       46.2       42.6       50.3       36.7     30.207     30.277     30.135          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/23/2006        225        358          1          1         13          0          4         13          0         37         39         36         69         96         37       74.4       75.9       73.1       63.4       78.3       47.1       7.59       7.59       7.59       0.05       0.12       0.00        0.9        4.6        0.0        167        654          0       63.4       78.3       47.1       66.5       78.3       53.0       51.7       58.0       44.8     30.121     30.184     30.066          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/24/2006        225        359          0          1         14          0          4         14          0         39         43         38         74         98         41       74.9       76.8       73.1       63.1       77.9       49.9       7.59       7.59       7.59       0.05       0.11       0.00        0.9        4.6        0.0        169        654          0       63.1       77.9       49.9       66.8       78.2       56.1       53.7       59.2       48.2     30.081     30.145     30.023          0       -164       -164          0        962        962          0       -223       -223        0.0       61.2       61.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      31.23      31.23        0.0        5.0        5.0        0.0        3.3        3.3       0.00       0.06       0.06       0.00     960.71     960.71       0.00    2739.36    2739.36
11/25/2006        248        358          0          1         13          0          3         13          0         40         41         39         75         99         42       74.8       76.1       73.5       62.9       77.4       51.3       7.59       7.59       7.59       0.04       0.09       0.00        0.8        4.7        0.0        141        884          0       62.9       77.4       51.3       66.7       77.6       58.0       53.4       59.9       50.5     30.061     30.122     30.006          0       -138       -138          0        805        805          0       -217       -217        0.0       60.8       60.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      27.16      27.16        0.0        4.8        4.8        0.0        2.9        2.9       0.00       0.06       0.06       0.00     987.94     987.94       0.00    2766.12    2766.12
11/26/2006        225        359          0          1         13          0          3         13          0         42         43         40         73         97         41       75.3       76.6       74.0       65.9       79.6       57.6       7.59       7.59       7.59       0.03       0.07       0.00        0.6        5.0        0.0         94        796          0       65.9       79.6       57.6       69.6       79.7       63.1       56.2       61.2       51.5     30.069     30.137     30.020          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/27/2006         68        359          0          1         12          0          4         12          0         44         45         42         84         99         57       76.4       77.7       75.4       68.0       79.2       62.4       7.59       7.59       7.59       0.03       0.06       0.00        0.7        5.0        0.0         92        803          0       68.0       79.2       62.4       72.9       80.9       67.5       62.8       66.3       58.2     30.015     30.095     29.937          0       -133       -133          0       1059       1059          0         79         79        0.0       65.6       65.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      16.24      16.24        0.0        2.3        2.3        0.0        3.2        3.2       0.00       0.06       0.06       0.00    1025.22    1025.22       0.00    2802.29    2802.29
11/28/2006        248        359          1          2         17          0          6         17          0         46         47         45         81         96         55       77.0       77.7       76.3       69.9       79.8       64.5       7.59       7.59       7.59       0.02       0.04       0.00        0.3        2.2        0.0         52        599          0       69.9       79.8       64.5       74.4       81.4       70.6       63.5       66.7       59.6     29.911     29.954     29.845          0        -31        -31          0        750        750          0        374        374        0.0       68.7       68.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      24.99      24.99        0.0        0.4        0.4        0.0        3.4        3.4       0.00       0.06       0.06       0.00    1050.45    1050.45       0.00    2826.65    2826.65
11/29/2006        248        359          0          3         14          0          8         14          0         49         51         47         79         88         63       78.0       79.3       76.6       72.9       79.4       70.3       7.59       7.59       7.59       0.03       0.06       0.00        0.4        3.6        0.0         54        584          0       72.9       79.4       70.3       77.1       81.5       75.1       66.0       69.2       63.7     29.819     29.889     29.740          0         29         29          0       1099       1099          0        840        840        0.0       75.6       75.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      46.25      46.25        0.0        0.1        0.1        0.0        4.9        4.9       0.00       0.06       0.06       0.00    1096.86    1096.86       0.00    2872.48    2872.48
11/30/2006        315        359          0          8         32          0         17         32          0         40         51         32         74         93         48       75.4       77.3       72.4       38.1       71.1       31.6       8.00       8.07       7.59       0.02       0.05       0.00        0.3        3.7        0.0         62        791          0       32.8       71.1       18.9       41.7       75.9       34.6       30.3       66.0       20.9     30.128     30.383     29.755          0        140        140          0       1529       1529          0        964        964        0.0       75.1       75.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      64.57      64.57        0.0        0.0        0.0        0.0        7.9        7.9       0.00       0.06       0.06       0.00    1161.55    1161.55       0.00    2936.71    2936.71
12/1/2006          90        356         11          0          7          0          2          7          0         33         36         32         62         89         35       72.0       75.6       66.7       39.2       55.3       24.7       8.07       8.07       8.07       0.03       0.08       0.00        0.8        4.6        0.0        155        726          0       39.1       55.3       24.0       41.4       55.1       29.2       26.2       32.2       19.5     30.302     30.372     30.227          0       -408       -408          0       2161       2161          0      -2357      -2357        0.0       32.4       32.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.48       0.48       0.00       0.00       0.00       0.00     190.21     190.21        0.0       27.3       27.3        0.0        0.4        0.4       0.00       0.00       0.00       0.00    1351.71    1351.71       0.00    3126.84    3126.84
12/2/2006          90        355          9          1          7          0          2          7          0         33         34         32         62         88         32       74.9       76.3       73.5       43.3       56.0       33.2       8.07       8.07       8.07       0.03       0.08       0.00        0.8        4.4        0.0        142        840          0       43.2       56.0       33.2       45.6       55.8       38.3       30.4       35.8       25.4     30.330     30.428     30.261          0       -328       -328          0       1795       1795          0      -1863      -1863        0.0       38.2       38.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       9.46       9.46        0.0       25.7       25.7        0.0        0.0        0.0       0.00       0.00       0.00       0.00       9.46       9.46       0.00    3135.95    3135.95
12/3/2006          68        359          0          2         15          0          7         15          0         31         34         29         59         83         28       74.2       76.8       70.2       39.6       50.8       32.1       8.07       8.07       8.07       0.03       0.08       0.00        0.7        4.1        0.0        133        719          0       38.5       50.8       25.8       41.5       50.6       33.9       25.4       31.2       17.2     30.607     30.740     30.425          0       -467       -467          0       2224       2224          0      -1988      -1988        0.0       38.9       38.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      18.95      18.95        0.0       20.3       20.3        0.0        0.0        0.0       0.00       0.00       0.00       0.00      28.41      28.41       0.00    3154.68    3154.68
12/4/2006          22        359          0          0          5          0          2          5          0         28         30         27         52         77         25       74.9       76.8       73.5       37.6       53.2       24.4       8.07       8.07       8.07       0.04       0.08       0.00        0.8        4.1        0.0        164        654          0       37.5       53.2       22.2       38.8       52.3       28.0       20.2       25.1       16.7     30.638     30.752     30.503          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/5/2006         225        358          0          2         14          0          4         14          0         28         32         27         52         79         23       74.5       76.3       72.8       46.9       61.8       29.8       8.07       8.07       8.07       0.04       0.10       0.00        0.8        4.0        0.0        157        647          0       46.8       61.8       29.8       48.1       60.6       33.2       28.2       42.7       20.9     30.361     30.503     30.178          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/6/2006         225        359          0          2         15          0          5         15          0         32         35         30         60         76         40       75.3       76.1       73.8       60.9       76.1       53.1       8.07       8.07       8.07       0.05       0.10       0.00        0.7        4.3        0.0        141        773          0       60.9       76.1       51.4       62.8       76.1       55.2       46.3       54.1       39.2     30.149     30.247     30.079          0       -238       -238          0       3604       3604          0       -619       -619        0.0       55.4       55.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      36.14      36.14        0.0       17.7       17.7        0.0        0.0        0.0       0.00       0.00       0.00       0.00     131.30     131.30       0.00    3256.52    3256.52
12/7/2006          68        359          0          4         17          0         10         17          1         33         37         30         49         71         28       74.8       75.9       74.0       49.7       57.0       35.9       8.07       8.07       8.07       0.04       0.09       0.00        0.5        2.4        0.0         87        497          0       48.3       57.0       28.6       50.5       56.4       35.0       30.4       42.0        6.8     30.495     30.699     30.244          0       -299       -299          0       2971       2971          0       -689       -689        0.0       55.6       55.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      37.67      37.67        0.0        6.2        6.2        0.0        2.1        2.1       0.00       0.00       0.00       0.00     168.98     168.98       0.00    3293.68    3293.68
12/8/2006          68        359          0          1         12          0          4         12          0         28         30         26         37         55         25       73.9       77.3       68.7       35.8       43.9       27.5       8.07       8.07       8.07       0.03       0.06       0.00        0.6        4.3        0.0        108        791          0       35.2       43.9       18.6       35.6       43.0       28.0       11.8       21.3        6.5     30.664     30.763     30.555          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/9/2006         225        359          0          1         11          0          3         11          0         27         29         25         38         55         24       75.1       76.6       73.8       45.7       55.1       36.5       8.07       8.07       8.07       0.03       0.07       0.00        0.6        4.5        0.0         97        684          0       45.6       55.1       36.0       45.5       54.0       37.2       20.9       32.8       15.4     30.435     30.555     30.329          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/10/2006        225        304         27          0          5          0          2          5          0         29         32         27         84         96         55       74.1       76.3       72.1       50.0       54.4       46.1       8.08       8.09       8.07       0.01       0.02       0.00        0.2        1.4        0.0         28        178          0       50.0       54.4       45.4       54.9       61.0       49.4       45.2       53.3       32.8     30.229     30.329     30.149          0       -376       -376          0       3848       3848          0      -1168      -1168        0.0       49.4       49.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      14.34      14.34        0.0       18.9       18.9        0.0        0.0        0.0       0.00       0.00       0.00       0.00     314.03     314.03       0.00    3437.72    3437.72
12/11/2006        225        346          2          2         18          0          5         18          0         34         37         32         85         97         59       73.7       75.2       71.8       61.6       74.4       54.2       8.09       8.09       8.09       0.03       0.08       0.00        0.6        4.2        0.0        115        791          0       61.6       74.4       54.2       66.6       76.3       60.1       56.7       61.8       51.9     30.118     30.166     30.054          0       -227       -227          0        278        278          0       -566       -566        0.0       57.0       57.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.00       0.00       0.00       6.19       6.19        0.0       15.0       15.0        0.0        0.0        0.0       0.00       0.02       0.02       0.00     320.20     320.20       0.00    3443.52    3443.52
12/12/2006        270        359          0          3         20          0          6         20          0         35         37         34         56         95         17       73.8       77.5       72.3       57.8       75.6       40.9       8.10       8.10       8.09       0.05       0.13       0.00        0.8        3.9        0.0        159        642          0       57.7       75.6       40.9       59.7       74.2       44.0       37.6       53.7       24.1     30.171     30.235     30.108          0       -184       -184          0        567        567          0       -525       -525        0.0       56.7       56.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      41.40      41.40        0.0        5.2        5.2        0.0        1.8        1.8       0.00       0.02       0.02       0.00     361.59     361.59       0.00    3484.50    3484.50
12/13/2006        225        357          1          1         13          0          2         13          0         33         34         32         49         80         20       73.6       75.0       72.3       54.7       76.7       34.3       8.10       8.10       8.10       0.05       0.11       0.00        0.7        3.9        0.0        157        633          0       54.7       76.7       34.3       55.8       75.3       38.4       32.6       39.7       28.3     30.156     30.245     30.071          0       -273       -273          0       2166       2166          0      -1538      -1538        0.0       42.0       42.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00      60.37      60.37        0.0        9.3        9.3        0.0        2.1        2.1       0.00       0.03       0.03       0.00     421.97     421.97       0.00    3544.69    3544.69
12/14/2006        225        353          3          1         13          0          3         13          0         34         36         32         71         95         49       74.1       75.4       72.8       60.2       78.1       44.9       8.10       8.10       8.10       0.05       0.10       0.00        0.7        3.6        0.0        143        691          0       60.2       78.1       43.5       63.4       78.9       48.9       50.3       59.5       36.3     30.021     30.093     29.941          0       -142       -142          0       4054       4054          0       -521       -521        0.0       54.9       54.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      13.26      13.26        0.0       12.8       12.8        0.0        2.5        2.5       0.00       0.03       0.03       0.00     435.22     435.22       0.00    3557.63    3557.63
12/15/2006        225        359          0          1         15          0          3         15          0         37         39         36         83         99         53       74.2       75.6       73.1       62.1       76.0       49.5       8.11       8.11       8.10       0.03       0.08       0.00        0.6        3.9        0.0        121        722          0       62.1       76.0       49.5       66.9       77.4       56.2       56.3       66.5       48.7     29.934     30.009     29.867          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/16/2006        225        359          0          3         19          0          7         19          0         40         43         38         76         98         43       74.7       76.6       74.0       67.4       80.3       58.7       8.11       8.11       8.11       0.04       0.11       0.00        0.7        4.0        0.0        143        617          0       67.3       80.3       58.0       71.2       80.7       64.5       58.3       62.0       54.3     29.923     29.983     29.856          0         -5         -5          0        732        732          0         34         34        0.0       62.3       62.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00      23.53      23.53        0.0        5.1        5.1        0.0        2.3        2.3       0.00       0.04       0.04       0.00     482.73     482.73       0.00    3604.52    3604.52
12/17/2006        225        358          0          2         17          0          7         17          0         43         46         41         75         95         48       76.9       79.3       75.7       69.5       79.8       61.3       8.11       8.11       8.11       0.04       0.11       0.00        0.7        4.2        0.0        128        701          0       69.5       79.8       61.3       73.2       80.6       66.9       60.3       63.8       56.4     30.016     30.079     29.975          0        -55        -55          0        671        671          0        325        325        0.0       68.4       68.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      61.34      61.34        0.0        1.6        1.6        0.0        4.0        4.0       0.00       0.04       0.04       0.00     544.11     544.11       0.00    3665.48    3665.48
12/18/2006         90        358          0          1         10          0          3         10          0         45         49         44         82         98         49       75.7       77.0       74.5       69.0       80.9       61.3       8.11       8.11       8.11       0.03       0.07       0.00        0.6        4.1        0.0         95        756          0       69.0       80.9       61.3       73.7       81.6       67.1       62.7       66.3       58.3     30.128     30.193     30.074          0       -146       -146          0        661        661          0         -9         -9        0.0       64.6       64.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      55.07      55.07        0.0        0.1        0.1        0.0        4.6        4.6       0.00       0.04       0.04       0.00     599.26     599.26       0.00    3720.13    3720.13
12/19/2006         90        359          0          1         12          0          4         12          0         46         49         46         95        100         91       75.1       76.6       74.5       64.5       66.1       60.9       8.12       8.14       8.11       0.01       0.01       0.00        0.1        2.1        0.0         23        255          0       64.5       66.1       60.8       70.9       72.2       67.4       63.1       64.4       59.6     30.131     30.226     29.958          0       -245       -245          0        675        675          0        181        181        0.0       70.0       70.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      25.07      25.07        0.0        0.2        0.2        0.0        4.2        4.2       0.00       0.04       0.04       0.00     624.39     624.39       0.00    3744.79    3744.79
12/20/2006        315        359          0          1         20          0          4         20          0         46         49         45         85         98         65       74.4       75.2       73.1       58.5       66.0       48.8       8.21       8.26       8.14       0.01       0.02       0.00        0.2        2.1        0.0         29        513          0       58.4       66.0       48.8       63.5       72.9       53.6       53.7       65.4       44.2     29.948     30.013     29.889          0        -44        -44          0        216        216          0        312        312        0.0       68.2       68.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.00       0.00       0.00      24.81      24.81        0.0        0.6        0.6        0.0        0.2        0.2       0.00       0.07       0.07       0.00     649.31     649.31       0.00    3768.89    3768.89
12/21/2006         68        359          0          0         11          0          2         11          0         43         46         40         68         97         24       74.6       77.0       70.6       51.8       67.6       41.2       8.26       8.26       8.26       0.02       0.06       0.00        0.5        3.8        0.0         88        823          0       51.8       67.6       41.2       54.9       66.9       47.4       39.1       52.5       26.9     30.017     30.085     29.959          0        -75        -75          0       1153       1153          0       -753       -753        0.0       50.7       50.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00      31.86      31.86        0.0        6.6        6.6        0.0        0.1        0.1       0.00       0.19       0.19       0.00     681.23     681.23       0.00    3800.34    3800.34
12/22/2006         68        359          0          1         10          0          3         10          0         39         42         37         55         79         27       74.5       76.8       72.3       48.5       63.7       36.2       8.26       8.26       8.26       0.04       0.09       0.00        0.7        3.6        0.0        156        629          0       48.5       63.7       34.0       50.1       62.9       40.3       31.6       35.0       27.3     30.083     30.157     30.028          0       -126       -126          0       2866       2866          0      -1026      -1026        0.0       47.0       47.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      10.01      10.01        0.0       13.2       13.2        0.0        0.1        0.1       0.00       0.19       0.19       0.00     691.29     691.29       0.00    3810.06    3810.06
12/23/2006         68        359          0          2         13          0          5         13          0         37         43         36         75         95         49       72.8       76.6       70.9       44.7       53.3       36.5       8.47       9.41       8.26       0.02       0.09       0.00        0.3        2.8        0.0         54        543          0       44.2       53.3       34.5       48.4       54.3       40.7       36.8       43.3       30.9     30.178     30.256     30.106          0       -176       -176          0       2076       2076          0      -1446      -1446        0.0       41.6       41.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      13.35      13.35        0.0       16.5       16.5        0.0        0.0        0.0       0.00       0.19       0.19       0.00     704.71     704.71       0.00    3822.93    3822.93
12/24/2006        315        359          0          2         13          0          6         13          0         38         43         37         94         96         92       73.5       76.6       70.7       44.4       45.7       42.9       9.91      10.27       9.41       0.00       0.04       0.00        0.1        1.0        0.0         21        130          0       43.6       45.7       37.7       50.6       51.8       49.1       42.7       43.9       41.3     30.069     30.188     29.959          0       -226       -226          0        474        474          0      -1226      -1226        0.0       46.3       46.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.15       1.15       0.00       0.05       0.05       0.00       1.15       1.15       0.00       0.00       0.00       0.00      44.00      44.00        0.0       20.3       20.3        0.0        0.0        0.0       0.00       1.34       1.34       0.00     748.76     748.76       0.00    3866.59    3866.59
12/25/2006        315        359          0          7         31          0         14         31          0         36         39         33         64         96         28       73.0       76.4       70.7       44.3       53.5       33.7      10.30      10.31      10.27       0.04       0.11       0.00        0.6        3.4        0.0        142        717          0       41.3       53.5       31.5       46.9       53.5       35.5       31.2       41.3       18.8     30.125     30.235     29.962          0        -39        -39          0        401        401          0      -1110      -1110        0.0       44.6       44.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.86       0.86       0.00       0.00       0.00       0.00      52.99      52.99        0.0       20.6       20.6        0.0        0.0        0.0       0.00       2.20       2.20       0.00     801.84     801.84       0.00    3919.09    3919.09
12/26/2006        225        358          1          0          7          0          2          7          0         33         34         31         51         81         22       73.1       76.3       70.9       43.2       61.2       28.4      10.31      10.31      10.31       0.04       0.11       0.00        0.8        3.9        0.0        157        636          0       43.2       61.2       25.4       44.4       60.2       31.9       24.5       31.9       17.7     30.230     30.315     30.169          0       -287       -287          0       3098       3098          0      -2058      -2058        0.0       34.4       34.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00     157.72     157.72        0.0       20.7       20.7        0.0        0.0        0.0       0.00       2.24       2.24       0.00     959.61     959.61       0.00    4076.71    4076.71
12/27/2006        248        359          0          2         17          0          5         17          0         33         36         31         64         89         31       73.6       76.1       71.8       50.3       66.9       34.3      10.31      10.31      10.31       0.04       0.10       0.00        0.8        3.9        0.0        158        629          0       50.2       66.9       31.9       52.8       66.7       38.5       37.3       49.4       27.9     30.054     30.175     29.939          0       -235       -235          0       2410       2410          0      -1637      -1637        0.0       39.8       39.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       7.84       7.84        0.0       21.8       21.8        0.0        0.0        0.0       0.00       2.24       2.24       0.00     967.51     967.51       0.00    4084.18    4084.18
12/28/2006         68        359          0          2         14          0          6         14          0         36         39         34         81         97         57       74.4       77.0       72.8       60.6       71.6       49.6      10.31      10.31      10.31       0.02       0.06       0.00        0.5        4.4        0.0         72        803          0       60.6       71.6       48.6       65.0       73.3       55.5       54.1       58.9       47.4     29.855     29.941     29.772          0        -19        -19          0        780        780          0       -550       -550        0.0       52.9       52.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      40.75      40.75        0.0       14.8       14.8        0.0        0.1        0.1       0.00       2.24       2.24       0.00    1008.31    1008.31       0.00    4124.79    4124.79
12/29/2006         68        359          0          3         24          0          7         24          0         42         46         39         90         96         81       76.0       76.6       75.4       62.5       71.8       53.1      11.00      12.20      10.31       0.01       0.03       0.00        0.2        3.4        0.0         40        478          0       62.3       71.8       49.7       68.1       76.9       58.4       59.4       68.0       48.8     29.868     29.950     29.738          0         40         40          0       1486       1486          0        409        409        0.0       67.5       67.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      44.34      44.34        0.0        5.6        5.6        0.0        1.3        1.3       0.00       2.24       2.24       0.00    1052.77    1052.77       0.00    4168.97    4168.97
12/30/2006        248        358          0          1         12          0          3         12          0         43         44         41         83         97         62       72.9       75.7       70.6       50.9       56.6       43.1      12.55      12.59      12.20       0.01       0.03       0.00        0.4        3.1        0.0         62        404          0       50.8       56.6       43.1       55.7       59.2       48.7       45.8       51.2       40.4     30.006     30.093     29.867          0          1          1          0        638        638          0       -364       -364        0.0       55.6       55.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.89       1.89       0.00       0.00       0.00       0.00      57.53      57.53        0.0        3.4        3.4        0.0        0.9        0.9       0.00       4.13       4.13       0.00    1110.47    1110.47       0.00    4226.25    4226.25
12/31/2006        315        359          0          4         24          0          8         24          0         39         42         37         68         97         34       72.0       73.3       70.4       47.4       59.6       39.5      12.60      12.60      12.59       0.04       0.11       0.00        0.7        3.7        0.0        158        635          0       46.6       59.5       33.1       50.5       59.8       42.9       35.8       42.0       28.3     30.162     30.276     30.086          0       -155       -155          0        611        611          0      -1241      -1241        0.0       44.7       44.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39       0.00       0.00       0.00       0.00      19.68      19.68        0.0       14.1       14.1        0.0        0.0        0.0       0.00       4.52       4.52       0.00    1130.27    1130.27       0.00    4246.00    4246.00
1/1/2007           68        359          0          1         12          0          4         12          0         35         37         33         63         81         41       71.7       73.5       69.9       41.6       53.6       32.4       0.00       0.00       0.00       0.04       0.09       0.00        0.8        3.9        0.0        161        650          0       41.2       53.6       29.1       43.8       53.8       36.1       29.4       34.0       25.4     30.317     30.387     30.269          0       -327       -327          0       3203       3203          0      -1592      -1592        0.0       42.1       42.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00      87.34      87.34        0.0       17.6       17.6        0.0        0.0        0.0       0.00       0.00       0.00       0.00    1217.64    1217.64       0.00    4333.26    4333.26
1/2/2007           68        359          0          1         10          0          3         10          0         33         35         32         70         89         47       71.6       73.5       70.1       42.7       52.2       31.3       0.00       0.00       0.00       0.03       0.09       0.00        0.7        3.9        0.0        144        772          0       42.5       52.2       27.8       45.8       53.1       36.6       33.2       40.2       27.9     30.336     30.418     30.279          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/3/2007           68        359          0          1         11          0          3         11          0         34         35         34         78        100         60       72.4       74.9       70.7       47.4       51.6       45.2       0.09       0.80       0.00       0.01       0.03       0.00        0.2        1.6        0.0         33        229          0       47.3       51.6       40.5       51.4       53.9       48.8       40.6       45.7       36.4     30.206     30.315     30.033          0       -363       -363          0       2234       2234          0      -1172      -1172        0.0       49.4       49.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      20.12      20.12        0.0       22.3       22.3        0.0        0.0        0.0       0.00       0.00       0.00       0.00      52.30      52.30       0.00      52.30      52.30
1/4/2007          225        359          0          1         16          0          4         16          0         36         38         35         86         98         52       73.8       74.9       72.3       52.8       67.1       45.2       1.15       1.16       0.80       0.03       0.07       0.00        0.6        3.6        0.0        130        738          0       52.6       67.1       40.0       58.0       68.3       51.8       48.2       54.3       44.1     29.854     30.048     29.724          0       -105       -105          0        267        267          0      -1035      -1035        0.0       47.1       47.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.22       0.22       0.00       0.80       0.80       0.00       0.10       0.10       0.00      24.97      24.97        0.0       17.6       17.6        0.0        0.0        0.0       0.00       0.80       0.80       0.00      77.26      77.26       0.00      77.26      77.26
1/5/2007          225        358          0          1         12          0          4         12          0         38         39         37         70         99         28       73.9       75.0       72.3       60.3       78.6       45.5       1.17       1.17       1.16       0.05       0.11       0.00        0.9        4.5        0.0        163        654          0       60.2       78.6       43.8       63.6       77.9       51.9       48.4       52.7       41.6     29.738     29.820     29.677          0        157        157          0        341        341          0       -486       -486        0.0       50.6       50.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.36       0.36       0.00       0.00       0.00       0.00      31.81      31.81        0.0       12.3       12.3        0.0        0.1        0.1       0.00       1.16       1.16       0.00     109.07     109.07       0.00     109.07     109.07
1/6/2007           68        359          0          3         18          0          8         18          0         39         40         37         87         93         78       71.1       74.0       69.6       47.8       54.1       45.2       1.17       1.18       1.17       0.01       0.02       0.00        0.1        1.5        0.0         21        160          0       46.8       54.1       38.5       53.0       58.6       50.7       44.1       50.2       41.5     30.031     30.150     29.814          0         93         93          0       1341       1341          0       -191       -191        0.0       56.4       56.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00      28.18      28.18        0.0        7.6        7.6        0.0        2.9        2.9       0.00       1.17       1.17       0.00     137.25     137.25       0.00     137.25     137.25
1/7/2007          315        359          0          3         23          0          8         23          0         37         40         35         63         92         37       72.8       74.3       69.2       49.5       61.6       39.6       1.18       1.18       1.18       0.05       0.11       0.00        0.8        4.1        0.0        163        647          0       48.9       61.6       35.3       51.9       61.6       41.3       36.2       44.2       25.7     30.202     30.377     30.062          0       -160       -160          0        692        692          0      -1021      -1021        0.0       48.2       48.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00      72.81      72.81        0.0       17.2       17.2        0.0        0.0        0.0       0.00       1.18       1.18       0.00     210.06     210.06       0.00     210.06     210.06
1/8/2007          248        359          0          1         10          0          3         10          0         34         35         32         54         84         23       72.4       74.7       70.9       46.7       66.6       29.8       1.18       1.18       1.18       0.04       0.10       0.00        0.8        4.1        0.0        164        654          0       46.6       66.6       25.9       48.1       65.5       34.0       28.3       33.8       24.4     30.330     30.392     30.229          0       -416       -416          0       3283       3283          0      -1806      -1806        0.0       40.5       40.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      77.34      77.34        0.0       15.5       15.5        0.0        0.0        0.0       0.00       1.18       1.18       0.00     287.41     287.41       0.00     287.41     287.41
1/9/2007           68        359          0          1         16          0          4         16          0         33         34         32         58         80         30       72.7       74.7       70.9       48.0       61.8       37.6       1.18       1.18       1.18       0.05       0.10       0.00        0.8        4.2        0.0        159        677          0       47.8       61.8       34.1       49.8       61.3       41.5       32.8       38.8       28.6     30.472     30.567     30.374          0       -423       -423          0       2532       2532          0      -1677      -1677        0.0       42.7       42.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      18.11      18.11        0.0       18.4       18.4        0.0        0.1        0.1       0.00       1.18       1.18       0.00     305.51     305.51       0.00     305.51     305.51
1/10/2007         248        359          0          2         18          0          5         18          0         33         35         32         68         91         37       72.4       75.6       70.4       51.3       67.4       32.9       1.18       1.18       1.18       0.04       0.10       0.00        0.8        4.0        0.0        155        640          0       51.3       67.4       32.9       54.3       67.3       38.0       39.7       51.0       29.1     30.261     30.439     30.110          0       -477       -477          0       1417       1417          0      -1834      -1834        0.0       41.5       41.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      32.89      32.89        0.0       17.0       17.0        0.0        0.0        0.0       0.00       1.18       1.18       0.00     338.40     338.40       0.00     338.40     338.40
1/11/2007         248        359          0          2         17          0          7         17          0         37         40         35         84         96         71       72.0       72.8       71.1       61.0       68.4       53.1       1.18       1.18       1.18       0.02       0.04       0.00        0.3        2.7        0.0         51        355          0       60.9       68.4       52.3       65.9       71.6       59.0       56.1       60.2       50.8     30.055     30.114     29.998          0       -177       -177          0       1026       1026          0       -458       -458        0.0       57.5       57.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      41.78      41.78        0.0       13.9       13.9        0.0        0.2        0.2       0.00       1.18       1.18       0.00     380.18     380.18       0.00     380.18     380.18
1/12/2007         248        359          0          2         15          0          6         15          0         43         46         40         90         96         75       73.8       75.0       72.8       66.8       72.5       63.2       1.20       1.25       1.18       0.01       0.02       0.00        0.2        2.5        0.0         32        290          0       66.8       72.5       62.5       72.5       76.3       68.9       63.7       66.7       60.1     30.039     30.083     29.995          0       -121       -121          0        824        824          0        165        165        0.0       67.0       67.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      52.55      52.55        0.0        4.6        4.6        0.0        0.6        0.6       0.00       1.18       1.18       0.00     432.72     432.72       0.00     432.72     432.72
1/13/2007          68        359          0          2         15          0          7         15          0         41         47         35         96         99         85       73.9       77.0       71.6       42.8       67.4       34.4       3.19       4.15       1.25       0.00       0.01       0.00        0.0        1.3        0.0         14        135          0       41.8       67.4       26.7       49.2       74.0       41.0       41.6       66.2       33.3     30.113     30.182     30.017          0       -126       -126          0        445        445          0        373        373        0.0       70.9       70.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.07       0.07       0.00       0.10       0.10       0.00      44.20      44.20        0.0        0.3        0.3        0.0        2.1        2.1       0.00       1.25       1.25       0.00     476.91     476.91       0.00     476.91     476.91
1/14/2007          68        359          0          2         13          0          6         13          0         33         35         31         96         98         93       76.4       77.9       75.0       36.1       38.9       34.1       4.20       4.26       4.15       0.00       0.01       0.00        0.2        1.4        0.0         22        158          0       35.1       38.9       26.2       42.7       45.6       40.7       35.1       38.1       32.8     30.120     30.223     30.055          0       -204       -204          0        255        255          0      -1904      -1904        0.0       35.6       35.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.90       2.90       0.00       0.00       0.00       0.00      52.22      52.22        0.0       22.5       22.5        0.0        0.3        0.3       0.00       4.15       4.15       0.00     529.17     529.17       0.00     529.17     529.17
1/15/2007          68        359          0          4         21          0         11         21          0         27         31         24         84         93         77       77.8       79.9       75.9       30.9       34.7       28.2       4.53       4.55       4.26       0.00       0.01       0.00        0.2        1.7        0.0         28        246          0       27.6       34.7       15.7       35.8       40.8       32.3       26.8       32.9       22.4     30.404     30.587     30.220          0       -279       -279          0        453        453          0      -1977      -1977        0.0       35.9       35.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11       0.00       0.00       0.00       0.00      41.85      41.85        0.0       28.9       28.9        0.0        0.0        0.0       0.00       4.26       4.26       0.00     571.10     571.10       0.00     571.10     571.10
1/16/2007          68        359          0          3         14          0          7         14          0         23         25         22         79         86         73       77.6       79.5       75.7       28.8       30.0       27.3       4.55       4.55       4.55       0.01       0.02       0.00        0.2        1.8        0.0         28        253          0       26.6       30.0       16.4       32.9       34.7       30.9       23.1       25.9       20.1     30.623     30.734     30.532          0       -609       -609          0       1421       1421          0      -2792      -2792        0.0       29.8       29.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.29       0.29       0.00       0.00       0.00       0.00      85.58      85.58        0.0       34.1       34.1        0.0        0.0        0.0       0.00       4.55       4.55       0.00     656.72     656.72       0.00     656.72     656.72
1/17/2007          68        359          0          1          9          0          2          9          0         24         25         23         90         93         85       76.6       78.4       75.4       30.0       31.2       28.4       4.55       4.55       4.55       0.00       0.01       0.00        0.3        3.5        0.0         37        350          0       29.5       31.2       20.0       35.6       37.1       33.8       27.4       29.2       25.4     30.539     30.629     30.431          0       -638       -638          0        916        916          0      -2793      -2793        0.0       30.3       30.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      58.44      58.44        0.0       36.2       36.2        0.0        0.0        0.0       0.00       4.55       4.55       0.00     715.23     715.23       0.00     715.23     715.23
1/18/2007          45        359          0          0         10          0          1         10          0         25         26         24         95         96         93       77.0       78.2       75.7       35.1       40.3       31.0       4.60       4.74       4.55       0.00       0.01       0.00        0.3        2.0        0.0         30        204          0       35.1       40.3       30.7       41.5       46.7       37.1       33.8       39.0       29.2     30.403     30.475     30.329          0       -480       -480          0        446        446          0      -2489      -2489        0.0       32.0       32.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      17.15      17.15        0.0       35.0       35.0        0.0        0.0        0.0       0.00       4.55       4.55       0.00     732.46     732.46       0.00     732.46     732.46
1/19/2007          68        359          0          3         13          0          7         13          0         27         28         26         87         95         75       76.5       78.0       75.4       39.4       43.2       37.6       4.83       4.87       4.74       0.01       0.02       0.00        0.4        2.6        0.0         49        311          0       37.9       43.2       29.7       44.6       47.3       42.9       35.8       38.2       34.0     30.406     30.479     30.321          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/20/2007          68        359          0          1         13          0          4         13          0         27         28         27         96         97         93       76.0       78.0       73.5       38.7       41.1       37.0       4.97       5.08       4.87       0.00       0.00       0.00        0.1        1.3        0.0         12        120          0       38.0       41.1       30.7       45.3       47.8       43.6       37.7       40.3       35.9     30.115     30.325     29.950          0       -373       -373          0        325        325          0      -1877      -1877        0.0       39.1       39.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13       0.00       0.00       0.00       0.00    3645.82    3645.82        0.0       25.6       25.6        0.0        0.0        0.0       0.00       4.87       4.87       0.00    4381.52    4381.52       0.00    4381.52    4381.52
1/21/2007         248        359          0          1         13          0          3         13          0         29         31         27         75         98         35       74.0       76.1       73.0       47.1       65.6       31.9       5.09       5.09       5.08       0.04       0.10       0.00        1.0        5.2        0.0        179        689          0       47.1       65.6       30.9       51.0       65.9       38.5       38.1       49.5       30.9     29.984     30.103     29.921          0        -77        -77          0        259        259          0      -1474      -1474        0.0       39.7       39.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.21       0.21       0.00       0.00       0.00       0.00      33.89      33.89        0.0       26.3       26.3        0.0        0.0        0.0       0.00       5.08       5.08       0.00    4415.03    4415.03       0.00    4415.03    4415.03
1/22/2007          68        359          0          3         16          0          7         16          0         29         32         27         74         84         62       74.3       75.4       73.0       40.3       45.1       34.7       5.09       5.09       5.09       0.02       0.05       0.00        0.7        4.8        0.0         95        884          0       38.9       45.1       26.2       43.7       48.7       38.9       32.4       37.7       29.2     30.221     30.314     30.100          0       -168       -168          0       1859       1859          0      -1120      -1120        0.0       46.5       46.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00      25.51      25.51        0.0       17.9       17.9        0.0        0.0        0.0       0.00       5.09       5.09       0.00    4440.50    4440.50       0.00    4440.50    4440.50
1/23/2007          68        359          0          2         11          0          5         11          0         28         29         27         78         86         72       74.3       75.7       72.8       40.2       42.5       37.6       5.12       5.17       5.09       0.01       0.03       0.00        0.2        1.9        0.0         37        239          0       39.5       42.5       31.4       44.2       46.4       41.8       33.9       37.3       31.3     30.243     30.297     30.200          0       -292       -292          0       1902       1902          0      -1617      -1617        0.0       41.3       41.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      60.12      60.12        0.0       24.7       24.7        0.0        0.0        0.0       0.00       5.09       5.09       0.00    4500.23    4500.23       0.00    4500.23    4500.23
1/24/2007         338        359          0          1          9          0          3          9          0         28         30         28         81         91         65       74.4       76.8       71.4       43.3       48.5       39.6       5.30       5.33       5.17       0.01       0.02       0.00        0.3        1.8        0.0         40        199          0       43.2       48.5       35.5       47.7       51.8       44.0       37.6       41.5       34.3     30.292     30.384     30.221          0       -299       -299          0        964        964          0      -1571      -1571        0.0       42.3       42.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.08       0.08       0.00       0.00       0.00       0.00      38.90      38.90        0.0       24.8       24.8        0.0        0.0        0.0       0.00       5.17       5.17       0.00    4538.85    4538.85       0.00    4538.85    4538.85
1/25/2007         338        359          0          1         11          0          3         11          0         29         31         28         72         90         41       72.4       75.7       70.4       46.4       60.4       36.8       5.33       5.33       5.33       0.04       0.09       0.00        1.0        4.9        0.0        182        710          0       46.1       60.4       31.3       49.8       60.8       42.0       37.1       42.9       33.1     30.365     30.445     30.301          0       -426       -426          0       1335       1335          0      -1820      -1820        0.0       40.8       40.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.17       0.17       0.00       0.00       0.00       0.00      22.37      22.37        0.0       21.7       21.7        0.0        0.0        0.0       0.00       5.33       5.33       0.00    4561.37    4561.37       0.00    4561.37    4561.37
1/26/2007         248        329          0          1         12          0          3         12          0         29         31         28         67         96         33       74.7       78.0       72.6       49.3       65.6       31.1       5.33       5.33       5.33       0.01       0.09       0.00        1.0        5.0        0.0        157        751          0       49.3       65.6       31.1       52.2       65.1       37.3       37.0       45.6       29.6     30.177     30.329     30.029          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/27/2007         315        359          0          3         20          0          8         20          0         31         33         29         69         92         31       74.5       76.6       72.6       55.5       70.4       42.1       5.33       5.33       5.33       0.05       0.11       0.00        0.9        4.8        0.0        161        816          0       55.2       70.4       35.3       58.6       70.2       45.1       44.1       53.5       32.9     30.023     30.291     29.915          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/28/2007          68        359          0          2         13          0          5         13          0         28         31         26         60         84         37       74.2       76.1       70.6       40.0       50.1       31.9       5.33       5.33       5.33       0.04       0.10       0.00        1.0        4.9        0.0        187        714          0       39.3       50.1       25.6       42.0       49.9       34.9       26.7       33.2       22.3     30.366     30.478     30.287          0       -341       -341          0       2268       2268          0      -1527      -1527        0.0       43.5       43.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      70.90      70.90        0.0        9.9        9.9        0.0        0.5        0.5       0.00       5.33       5.33       0.00    4669.31    4669.31       0.00    4669.31    4669.31
1/29/2007         225        358          1          1         14          0          3         14          0         27         29         26         68         89         36       72.2       75.9       69.2       42.2       54.2       28.5       5.33       5.33       5.33       0.02       0.05       0.00        0.7        4.8        0.0        100        800          0       42.2       54.2       28.5       45.2       54.1       33.8       31.5       42.6       25.2     30.237     30.354     30.139          0       -399       -399          0       1073       1073          0      -2268      -2268        0.0       33.7       33.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      40.71      40.71        0.0       25.0       25.0        0.0        0.0        0.0       0.00       5.33       5.33       0.00    4709.85    4709.85       0.00    4709.85    4709.85
1/30/2007          68        359          0          2         15          0          6         15          0         29         30         28         72         95         48       74.1       75.6       72.6       48.1       56.0       38.9       5.33       5.33       5.33       0.03       0.08       0.00        0.8        4.3        0.0        123        775          0       47.6       56.0       34.9       51.5       57.7       40.3       38.7       47.1       24.3     30.224     30.291     30.160          0       -232       -232          0       1552       1552          0       -962       -962        0.0       50.3       50.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      17.81      17.81        0.0       22.8       22.8        0.0        0.0        0.0       0.00       5.33       5.33       0.00    4727.71    4727.71       0.00    4727.71    4727.71
1/31/2007          68        359          0          1         10          0          3         10          0         27         30         26         68         86         54       74.2       75.7       72.8       41.4       50.4       32.8       5.34       5.35       5.33       0.02       0.08       0.00        0.6        6.0        0.0         74        849          0       41.2       50.4       27.2       44.2       52.3       35.6       31.7       41.3       23.3     30.045     30.269     29.817          0       -321       -321          0       3586       3586          0      -1737      -1737        0.0       39.7       39.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      54.93      54.93        0.0       16.9       16.9        0.0        0.0        0.0       0.00       5.33       5.33       0.00    4782.65    4782.65       0.00    4782.65    4782.65
2/1/2007           68        359          0          1         13          0          4         13          0         29         30         28         91         98         75       74.3       75.4       72.6       45.8       55.4       41.8       5.36       5.36       5.35       0.01       0.02       0.00        0.4        4.5        0.0         52        592          0       45.5       55.4       37.2       51.6       60.1       47.1       43.2       50.9       38.5     29.811     29.901     29.706          0         95         95          0       1058       1058          0       -786       -786        0.0       46.9       46.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.00       0.00       0.00      17.97      17.97        0.0       23.6       23.6        0.0        0.0        0.0       0.00       0.00       0.00       0.00    4800.94    4800.94       0.00    4800.94    4800.94
2/2/2007           68        359          0          2         13          0          5         13          0         28         30         27         77         94         46       74.1       75.2       72.4       38.5       48.2       30.4       5.36       5.36       5.36       0.02       0.04       0.00        0.5        4.5        0.0         88        916          0       37.8       48.2       30.3       42.5       49.2       35.0       31.6       38.8       25.9     30.138     30.327     29.880          0         30         30          0        749        749          0      -1100      -1100        0.0       43.3       43.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00      28.57      28.57        0.0       19.2       19.2        0.0        0.0        0.0       0.00       0.01       0.01       0.00      28.57      28.57       0.00    4829.45    4829.45
2/3/2007          225        358          0          1         15          0          4         15          0         26         27         25         64         93         28       74.2       76.3       72.6       39.2       55.6       24.7       5.37       5.37       5.36       0.03       0.08       0.00        0.8        4.8        0.0        160        791          0       38.9       55.6       24.7       41.7       55.0       30.0       26.4       32.9       21.7     30.324     30.403     30.252          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/4/2007          225        358          0          0          8          0          2          8          0         27         29         25         64         92         29       74.4       77.0       72.6       49.1       69.6       31.9       5.37       5.37       5.37       0.03       0.11       0.00        1.2        5.0        0.0        230        758          0       49.1       69.6       30.2       51.6       69.1       37.0       35.6       48.4       27.5     30.326     30.387     30.279          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/5/2007          225        292         68          1         12          0          3         12          0         29         31         28         66         95         39       73.6       75.9       72.3       53.6       70.3       37.3       5.37       5.37       5.37       0.00       0.02       0.00        1.0        4.9        0.0        196        749          0       53.6       70.3       37.3       56.4       70.4       42.9       41.4       47.8       34.6     30.380     30.449     30.337          0       -410       -410          0       1296       1296          0      -1339      -1339        0.0       47.9       47.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       8.11       8.11        0.0       14.3       14.3        0.0        0.4        0.4       0.00       0.02       0.02       0.00     108.03     108.03       0.00    4909.01    4909.01
2/6/2007          225        270         90          1         15          0          5         15          0         30         32         29         65         92         40       73.8       75.4       72.6       56.2       71.8       40.3       5.37       5.37       5.37       0.00       0.02       0.00        1.3        6.2        0.0        200        741          0       56.2       71.8       40.3       58.8       71.8       45.8       43.6       48.5       37.3     30.271     30.377     30.173          0       -415       -415          0       2614       2614          0      -1175      -1175        0.0       50.3       50.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      13.67      13.67        0.0       12.1       12.1        0.0        0.8        0.8       0.00       0.02       0.02       0.00     121.69     121.69       0.00    4922.68    4922.68
2/7/2007          225        292        202          2         18          0          6         18          0         33         35         32         76         95         49       74.7       75.9       73.0       62.8       77.6       52.5       5.37       5.37       5.37       0.00       0.02       0.00        1.1        6.3        0.0        171        942          0       62.8       77.6       52.5       66.7       78.3       56.8       54.5       58.4       46.5     30.073     30.175     29.974          0       -235       -235          0       1668       1668          0       -656       -656        0.0       55.3       55.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      34.08      34.08        0.0       10.1       10.1        0.0        1.3        1.3       0.00       0.02       0.02       0.00     155.78     155.78       0.00    4956.78    4956.78
2/8/2007           68        338          0          2         13          0          6         13          0         34         37         32         82         96         70       74.7       76.1       73.0       51.4       62.4       44.1       5.39       5.40       5.37       0.00       0.00       0.00        0.5        3.1        0.0         63        364          0       51.4       62.4       43.0       56.0       68.7       48.9       46.1       60.9       39.5     30.152     30.239     30.037          0       -122       -122          0        584        584          0          1          1        0.0       64.3       64.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      50.75      50.75        0.0        5.0        5.0        0.0        2.8        2.8       0.00       0.02       0.02       0.00     206.61     206.61       0.00    5007.61    5007.61
2/9/2007           68        338          0          3         13          0          7         13          1         32         34         30         80         94         67       74.5       76.3       73.1       43.6       48.7       40.1       5.40       5.40       5.40       0.00       0.00       0.00        0.4        3.3        0.0         54        377          0       42.7       48.7       38.0       47.8       51.4       44.3       37.6       40.2       33.7     30.249     30.339     30.176          0       -249       -249          0       1453       1453          0      -1166      -1166        0.0       47.5       47.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.00       0.00       0.00      42.50      42.50        0.0       13.6       13.6        0.0        0.0        0.0       0.00       0.05       0.05       0.00     249.28     249.28       0.00    5050.27    5050.27
2/10/2007          68        158          0          2         12          0          5         12          0         29         30         28         68         82         51       75.0       77.7       72.1       44.6       52.0       39.2       5.40       5.40       5.40       0.00       0.01       0.00        1.0        5.9        0.0        153        901          0       44.2       52.0       37.8       47.3       52.9       43.3       34.3       35.9       32.9     30.306     30.380     30.227          0       -385       -385          0       1416       1416          0      -1734      -1734        0.0       41.3       41.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      63.08      63.08        0.0       21.4       21.4        0.0        0.0        0.0       0.00       0.05       0.05       0.00     312.44     312.44       0.00    5113.44    5113.44
2/11/2007          90        315         22          0          6          0          2          6          0         30         31         29         81         96         67       74.4       75.7       72.5       46.5       51.9       41.6       5.40       5.41       5.40       0.00       0.01       0.00        0.5        3.9        0.0         65        445          0       46.5       51.9       41.6       51.0       55.2       46.3       41.0       47.2       35.1     30.174     30.275     30.022          0       -327       -327          0       2018       2018          0      -1420      -1420        0.0       44.9       44.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      46.33      46.33        0.0       20.4       20.4        0.0        0.0        0.0       0.00       0.05       0.05       0.00     358.95     358.95       0.00    5159.95    5159.95
2/12/2007         225        270        180          2         14          0          5         14          0         33         35         31         89         98         64       74.0       75.7       73.0       56.5       68.4       48.4       5.44       5.45       5.41       0.00       0.01       0.00        0.5        4.5        0.0         88        622          0       56.5       68.4       48.4       62.1       70.7       55.0       53.0       59.5       47.3     29.861     30.027     29.740          0        -93        -93          0        271        271          0       -803       -803        0.0       50.5       50.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00      11.33      11.33        0.0       18.5       18.5        0.0        0.0        0.0       0.00       0.06       0.06       0.00     370.28     370.28       0.00    5171.30    5171.30
2/13/2007          68        359          0          5         26          0         12         26          1         32         35         29         65         92         44       74.3       76.4       72.3       48.2       55.5       33.1       5.46       5.46       5.45       0.03       0.12       0.00        1.2        6.1        0.0        201        849          0       46.5       55.1       23.4       50.7       59.1       36.2       36.4       50.7       24.5     29.986     30.145     29.764          0        139        139          0        639        639          0       -186       -186        0.0       55.7       55.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00      39.67      39.67        0.0        8.7        8.7        0.0        0.2        0.2       0.00       0.10       0.10       0.00     409.95     409.95       0.00    5210.96    5210.96
2/14/2007          68        359          0          3         17          0          8         17          0         26         30         24         68         80         56       75.0       77.0       72.6       32.4       38.0       27.0       5.46       5.46       5.46       0.02       0.05       0.00        0.6        4.1        0.0         93        842          0       29.9       38.0       19.5       35.1       39.5       31.0       22.8       25.0       20.5     30.239     30.314     30.145          0       -207       -207          0       2091       2091          0      -2000      -2000        0.0       33.9       33.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00     107.06     107.06        0.0       16.5       16.5        0.0        0.0        0.0       0.00       0.11       0.11       0.00     517.10     517.10       0.00    5318.01    5318.01
2/15/2007          68        359          0          2         18          0          6         18          0         23         25         21         63         81         41       74.4       77.2       71.8       32.6       42.5       26.6       5.46       5.46       5.46       0.03       0.08       0.00        1.0        6.1        0.0        183        879          0       31.5       42.5       16.6       34.8       42.7       29.2       20.8       25.0       17.1     30.393     30.502     30.314          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/16/2007         225        359          0          2         15          0          6         15          0         21         23         19         53         83         29       75.9       79.2       73.8       38.0       55.3       19.7       5.46       5.46       5.46       0.05       0.11       0.00        1.1        5.1        0.0        219        798          0       37.5       55.1       16.1       39.2       54.5       23.5       20.7       27.2       13.7     30.293     30.501     30.072          0       -533       -533          0       2366       2366          0      -2869      -2869        0.0       27.2       27.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      42.50      42.50        0.0       32.1       32.1        0.0        0.0        0.0       0.00       0.11       0.11       0.00     633.09     633.09       0.00    5433.45    5433.45
2/17/2007          68        359          0          3         24          0          7         24          0         23         24         22         44         78         20       74.9       77.9       72.6       49.5       64.7       34.0       5.46       5.46       5.46       0.07       0.16       0.00        1.2        5.7        0.0        223        807          0       49.1       64.7       29.4       49.9       63.4       37.3       26.1       31.9       20.1     30.273     30.488     30.067          0       -141       -141          0       4228       4228          0      -1196      -1196        0.0       44.4       44.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      43.46      43.46        0.0       27.0       27.0        0.0        0.0        0.0       0.00       0.11       0.11       0.00     676.62     676.62       0.00    5476.99    5476.99
2/18/2007         248        358          0          1         13          0          3         13          0         24         25         22         46         84         19       74.4       76.1       72.8       48.4       66.4       29.1       5.46       5.46       5.46       0.05       0.13       0.00        1.2        6.8        0.0        215        993          0       48.3       66.4       28.6       49.2       65.0       33.2       25.6       35.8       20.2     30.380     30.518     30.180          0       -521       -521          0       4035       4035          0      -1959      -1959        0.0       40.1       40.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      60.52      60.52        0.0       15.5       15.5        0.0        0.0        0.0       0.00       0.11       0.11       0.00     737.20     737.20       0.00    5537.50    5537.50
2/19/2007         225        359          0          4         23          0          9         23          0         26         28         24         60         88         37       74.2       75.9       72.6       58.5       76.0       38.6       5.46       5.46       5.46       0.07       0.17       0.00        1.3        6.6        0.0        216        898          0       58.2       76.0       35.2       60.5       75.8       42.6       43.4       54.1       31.2     29.993     30.182     29.857          0       -241       -241          0       3942       3942          0      -1082      -1082        0.0       48.1       48.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      23.47      23.47        0.0       16.6       16.6        0.0        0.0        0.0       0.00       0.11       0.11       0.00     760.72     760.72       0.00    5561.01    5561.01
2/20/2007         225        358          4          2         18          0          5         18          0         31         33         28         77         93         41       73.3       74.2       72.6       62.8       72.5       57.5       5.46       5.46       5.46       0.02       0.04       0.00        0.5        4.7        0.0         63        434          0       62.8       72.5       55.5       66.7       73.0       62.5       54.6       59.6       46.4     29.875     29.947     29.818          0         20         20          0        958        958          0        -54        -54        0.0       60.2       60.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      85.02      85.02        0.0        9.0        9.0        0.0        2.5        2.5       0.00       0.11       0.11       0.00     845.82     845.82       0.00    5646.01    5646.01
2/21/2007         248        359          0          1         15          0          4         15          0         33         35         32         47         89         13       73.0       75.0       71.2       64.9       84.5       46.7       5.46       5.46       5.46       0.08       0.18       0.00        1.3        6.3        0.0        232        838          0       64.9       84.5       44.5       65.9       81.5       52.1       38.1       52.4       24.9     29.993     30.069     29.908          0          7          7          0       1708       1708          0          9          9        0.0       61.3       61.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      37.54      37.54        0.0        3.6        3.6        0.0        1.4        1.4       0.00       0.11       0.11       0.00     883.42     883.42       0.00    5683.59    5683.59
2/22/2007         248        359          0          1         10          0          2         10          0         31         32         29         49         77         26       74.9       76.3       73.3       63.7       84.5       41.5       5.46       5.46       5.46       0.06       0.15       0.00        1.4        7.5        0.0        205        905          0       63.7       84.5       41.5       64.5       82.5       44.9       42.6       54.0       30.9     30.086     30.177     30.029          0       -135       -135          0       5325       5325          0       -552       -552        0.0       54.0       54.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      30.70      30.70        0.0        5.6        5.6        0.0        5.6        5.6       0.00       0.11       0.11       0.00     914.17     914.17       0.00    5714.43    5714.43
2/23/2007         248        359          0          1         13          0          4         13          0         34         38         32         88         95         69       74.2       75.4       73.5       64.3       70.8       59.3       5.46       5.47       5.46       0.01       0.15       0.00        0.4        5.0        0.0         44        552          0       64.3       70.8       59.3       69.6       73.8       65.1       60.6       64.7       53.9     29.889     30.043     29.670          0       -114       -114          0       1907       1907          0         50         50        0.0       64.4       64.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      15.22      15.22        0.0        6.8        6.8        0.0        5.6        5.6       0.00       0.11       0.11       0.00     929.45     929.45       0.00    5729.83    5729.83
2/24/2007         248        359          0          6         29          0         14         29          0         37         40         33         45         88          7       75.2       75.6       73.8       67.3       76.1       53.5       5.47       5.47       5.47       0.09       0.23       0.00        1.3        6.9        0.0        213       1037          0       67.3       76.1       52.6       68.3       76.2       52.8       37.9       63.7        3.9     29.689     29.888     29.533          0        232        232          0        916        916          0        820        820        0.0       70.8       70.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00      32.07      32.07        0.0        1.9        1.9        0.0        1.1        1.1       0.00       0.12       0.12       0.00     961.60     961.60       0.00    5762.01    5762.01
2/25/2007         315        359          0          2         15          0          5         15          0         32         34         31         34         62         15       73.2       74.3       71.9       56.3       72.8       41.1       5.47       5.47       5.47       0.07       0.16       0.00        1.4        6.6        0.0        235        853          0       56.1       72.8       37.9       55.9       71.3       42.6       26.2       34.7       20.5     29.950     30.071     29.835          0         30         30          0       7124       7124          0       -242       -242        0.0       55.4       55.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00     157.45     157.45        0.0        1.8        1.8        0.0        4.1        4.1       0.00       0.12       0.12       0.00    1119.11    1119.11       0.00    5919.36    5919.36
2/26/2007         225        359          0          3         15          0          7         15          0         31         32         30         34         59         11       73.6       76.1       71.6       66.6       87.6       50.8       5.47       5.47       5.47       0.09       0.20       0.00        1.4        6.6        0.0        229        868          0       66.4       87.6       48.5       65.8       83.9       50.8       33.9       41.6       24.0     29.768     29.840     29.714          0         74         74          0       5708       5708          0       -434       -434        0.0       51.8       51.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      33.35      33.35        0.0        9.8        9.8        0.0        1.1        1.1       0.00       0.12       0.12       0.00    1152.61    1152.61       0.00    5952.70    5952.70
2/27/2007         248        359          0          2         15          0          5         15          0         32         35         30         64         98         32       74.8       76.8       72.8       64.7       83.8       45.8       5.47       5.47       5.47       0.06       0.20       0.00        1.3        6.9        0.0        195        979          0       64.7       83.8       45.8       67.0       82.6       48.7       50.7       62.0       35.1     29.823     29.905     29.760          0         99         99          0       3503       3503          0       -163       -163        0.0       56.0       56.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      61.82      61.82        0.0        5.1        5.1        0.0        6.6        6.6       0.00       0.12       0.12       0.00    1214.45    1214.45       0.00    6014.42    6014.42
2/28/2007         248        359          0          3         15          0          8         15          0         37         39         35         78         90         58       76.5       77.7       75.9       69.2       76.7       64.5       5.47       5.47       5.47       0.02       0.05       0.00        0.4        3.1        0.0         53        348          0       69.2       76.7       63.6       73.2       78.6       69.1       61.8       64.2       59.2     29.657     29.791     29.519          0        120        120          0       1241       1241          0        611        611        0.0       69.4       69.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      36.93      36.93        0.0        5.9        5.9        0.0        5.5        5.5       0.00       0.12       0.12       0.00    1251.47    1251.47       0.00    6051.36    6051.36
3/1/2007          315        359          0          6         30          0         13         30          0         36         41         31         38         95         11       75.1       77.2       72.8       62.7       72.0       44.3       5.47       5.47       5.47       0.10       0.23       0.00        1.6        7.3        0.0        241        879          0       62.5       72.0       44.3       63.1       74.2       44.6       30.7       65.9       13.0     29.713     29.865     29.513          0        371        371          0        920        920          0       1055       1055        0.0       72.0       72.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      58.22      58.22        0.0        0.0        0.0        0.0        4.2        4.2       0.00       0.00       0.00       0.00    1309.83    1309.83       0.00    6109.54    6109.54
3/2/2007          225        359          0          1         14          0          4         14          0         30         32         29         35         64         12       73.8       74.9       72.4       54.1       73.3       38.2       5.47       5.47       5.47       0.07       0.16       0.00        1.5        7.2        0.0        227        907          0       54.1       73.3       37.8       53.9       71.5       40.2       23.2       30.5       14.0     29.889     29.971     29.803          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/3/2007           68        359          0          3         21          0          8         21          0         26         29         24         34         69         18       73.5       75.9       72.3       48.4       61.2       37.5       5.47       5.47       5.47       0.07       0.16       0.00        1.4        6.9        0.0        231        875          0       47.6       61.2       32.5       48.0       59.7       39.0       19.1       28.5       11.8     30.187     30.397     29.939          0        -25        -25          0       5407       5407          0       -997       -997        0.0       45.1       45.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      30.25      30.25        0.0       12.4       12.4        0.0        1.5        1.5       0.00       0.00       0.00       0.00     172.34     172.34       0.00    6282.01    6282.01
3/4/2007          338        359          0          1         14          0          5         14          0         23         25         22         35         70         14       74.5       76.8       73.0       45.0       61.5       30.4       5.47       5.47       5.47       0.06       0.15       0.00        1.3        5.8        0.0        249        879          0       44.8       61.5       25.3       44.7       59.8       31.6       16.4       24.8       10.1     30.499     30.604     30.395          0       -437       -437          0       5715       5715          0      -1861      -1861        0.0       39.8       39.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      67.55      67.55        0.0       16.6       16.6        0.0        0.0        0.0       0.00       0.00       0.00       0.00     239.89     239.89       0.00    6349.50    6349.50
3/5/2007          248        359          0          1         11          0          2         11          0         23         24         22         35         67         11       73.6       75.4       71.2       52.5       73.7       31.8       5.47       5.47       5.47       0.07       0.16       0.00        1.6        7.5        0.0        253        884          0       52.5       73.7       31.8       52.3       71.9       34.2       20.4       29.6       12.2     30.431     30.517     30.333          0       -540       -540          0       3659       3659          0      -2155      -2155        0.0       37.5       37.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      32.74      32.74        0.0       20.0       20.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     272.64     272.64       0.00    6382.33    6382.33
3/6/2007          248        359          0          1         14          0          4         14          0         24         25         23         39         73         18       73.2       75.9       70.2       56.6       73.9       36.8       5.47       5.47       5.47       0.08       0.17       0.00        1.5        7.6        0.0        244        956          0       56.6       73.9       36.8       56.6       72.5       38.8       29.5       44.8       20.1     30.284     30.383     30.188          0       -404       -404          0       6727       6727          0      -1277      -1277        0.0       47.8       47.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      13.15      13.15        0.0       14.0       14.0        0.0        1.5        1.5       0.00       0.00       0.00       0.00     285.78     285.78       0.00    6395.68    6395.68
3/7/2007          225        359          0          1         15          0          4         15          0         26         28         25         63         94         33       73.2       75.6       70.7       61.4       78.6       43.9       5.47       5.47       5.47       0.07       0.17       0.00        1.6        7.3        0.0        239        851          0       61.4       78.6       43.9       63.8       78.3       49.4       46.9       52.7       40.8     30.141     30.208     30.068          0       -258       -258          0       2104       2104          0       -684       -684        0.0       55.1       55.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      31.22      31.22        0.0       10.1       10.1        0.0        1.7        1.7       0.00       0.00       0.00       0.00     316.99     316.99       0.00    6426.99    6426.99
3/8/2007          225        359          0          1         16          0          3         16          0         29         30         28         63         96         31       73.7       76.1       71.4       63.8       79.8       46.8       5.47       5.47       5.47       0.07       0.16       0.00        1.5        7.0        0.0        240        882          0       63.8       79.8       46.8       66.2       79.3       53.2       48.9       55.8       45.1     30.072     30.142     29.982          0       -199       -199          0       2048       2048          0       -359       -359        0.0       59.3       59.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      21.51      21.51        0.0        7.0        7.0        0.0        3.4        3.4       0.00       0.00       0.00       0.00     338.47     338.47       0.00    6448.80    6448.80
3/9/2007          225        354          1          1         14          0          5         14          0         31         33         30         71         94         39       74.7       77.0       73.6       67.5       81.6       58.4       5.47       5.47       5.47       0.03       0.10       0.00        1.4        7.2        0.0        214       1042          0       67.5       81.6       57.9       70.8       81.6       63.2       56.2       61.1       51.5     30.028     30.084     29.968          0       -106       -106          0       2074       2074          0        -52        -52        0.0       62.4       62.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      19.26      19.26        0.0        5.2        5.2        0.0        4.0        4.0       0.00       0.00       0.00       0.00     357.72     357.72       0.00    6468.28    6468.28
3/9/2007          225        354          1          1         14          0          4         14          0         32         35         30         68         94         39       75.1       77.1       73.6       67.3       81.6       58.4       5.47       5.47       5.47       0.02       0.10       0.00        1.1        7.2        0.0        164       1042          0       67.3       81.6       57.9       70.2       81.6       63.2       55.4       61.1       51.4     30.026     30.084     29.968          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/11/2007         225        358          0          1         15          0          4         15          0         37         39         35         84         96         60       74.4       75.0       73.6       65.7       72.3       59.0       5.62       6.32       5.47       0.19       0.21       0.17        0.8        6.6        0.0        100        856          0       65.7       72.3       59.0       70.5       74.5       65.2       60.4       63.0       56.2     30.053     30.144     29.974          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/12/2007          68        359          0          2         18          0          6         18          0         39         44         38         80         96         54       74.3       76.3       73.1       65.9       76.5       58.4       7.64       7.75       6.32       0.05       0.21       0.00        1.7        8.2        0.0        222       1097          0       65.9       76.5       56.3       70.4       77.9       64.5       59.2       63.5       56.3     30.055     30.134     29.900          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/13/2007         225        359          0          1         13          0          3         13          0         41         42         39         89         97         78       74.3       75.4       73.8       61.5       70.1       56.9       8.22       8.53       7.75       0.02       0.03       0.00        0.2        4.4        0.0         22        432          0       61.4       70.1       56.9       66.9       74.5       62.6       58.1       64.5       54.1     30.038     30.144     29.949          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/14/2007          90        359          0          1         10          0          1         10          0         40         41         39         94         98         84       74.0       75.6       72.1       58.9       65.5       54.4       8.55       8.57       8.53       0.01       0.03       0.00        0.4        6.3        0.0         55        633          0       58.9       65.5       54.4       65.1       71.9       60.8       57.0       64.0       53.0     29.892     29.993     29.844          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/15/2007          90        358          0          1          7          0          1          7          0         41         42         39         81         98         52       75.5       77.9       73.5       63.0       78.5       49.2       8.58       8.58       8.57       0.06       0.15       0.00        2.0        9.4        0.0        253       1009          0       63.0       78.5       49.2       67.6       79.8       55.8       56.5       65.7       48.1     29.943     30.030     29.893          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/16/2007          68        359          0          2         15          0          5         15          0         41         42         40         72         95         44       74.6       76.3       73.6       59.4       68.3       51.6       8.58       8.58       8.58       0.04       0.10       0.00        1.2        7.3        0.0        155        756          0       59.3       68.3       51.0       62.7       69.1       54.8       49.7       59.3       42.7     30.204     30.310     30.019          0       -101       -101          0       1059       1059          0        118        118        0.0       65.6       65.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00      14.76      14.76        0.0        5.5        5.5        0.0        3.5        3.5       0.00       3.11       3.11       0.00     541.29     541.29       0.00    6652.52    6652.52
3/17/2007         248        359          0          1         16          0          3         16          0         39         41         38         68         88         46       73.5       75.6       70.7       59.2       74.6       42.9       8.58       8.58       8.58       0.05       0.13       0.00        1.5        8.6        0.0        199       1035          0       59.2       74.6       42.9       62.1       75.2       47.8       48.0       58.6       38.7     30.176     30.288     30.050          0       -339       -339          0       2184       2184          0       -865       -865        0.0       53.8       53.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      56.13      56.13        0.0        5.9        5.9        0.0        0.3        0.3       0.00       3.11       3.11       0.00     597.46     597.46       0.00    6708.43    6708.43
3/18/2007         248        359          0          2         16          0          5         16          0         41         42         39         81         92         59       75.3       76.4       74.3       66.8       76.3       61.6       8.58       8.58       8.58       0.03       0.07       0.00        0.8        6.8        0.0        100        756          0       66.8       76.3       60.2       71.2       78.3       67.4       60.5       63.2       58.3     30.033     30.091     29.968          0       -150       -150          0       1143       1143          0         91         91        0.0       66.1       66.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      28.36      28.36        0.0        8.0        8.0        0.0        2.1        2.1       0.00       3.11       3.11       0.00     625.86     625.86       0.00    6736.76    6736.76
3/19/2007         248        359          0          2         14          0          5         14          0         43         44         42         80         93         51       76.1       77.3       75.4       68.4       79.6       64.5       8.59       8.59       8.58       0.03       0.08       0.00        0.9        9.7        0.0        104       1111          0       68.4       79.6       64.0       72.7       80.8       69.8       61.3       65.4       57.5     30.030     30.112     29.954          0        -98        -98          0       1075       1075          0        343        343        0.0       69.5       69.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      50.31      50.31        0.0        1.2        1.2        0.0        2.9        2.9       0.00       3.11       3.11       0.00     676.24     676.24       0.00    6786.97    6786.97
3/20/2007         270        359          0          1         11          0          3         11          0         44         45         44         80         94         61       76.4       77.5       75.6       68.7       75.1       64.5       8.59       8.59       8.59       0.02       0.05       0.00        0.6        5.7        0.0         75        540          0       68.7       75.1       64.5       73.0       77.6       70.4       62.1       65.8       59.6     30.114     30.173     30.076          0       -174       -174          0        990        990          0        210        210        0.0       68.8       68.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00      55.81      55.81        0.0        0.0        0.0        0.0        3.4        3.4       0.00       3.12       3.12       0.00     732.12     732.12       0.00    6842.59    6842.59
3/21/2007         248        359          0          2         14          0          4         14          0         47         49         45         80         96         54       76.0       77.9       74.2       70.8       81.4       65.5       8.59       8.59       8.59       0.04       0.09       0.00        1.3        9.9        0.0        137       1107          0       70.8       81.4       65.5       75.2       83.2       71.0       63.8       67.4       59.0     30.071     30.121     30.029          0       -176       -176          0        831        831          0        227        227        0.0       69.2       69.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      30.36      30.36        0.0        0.1        0.1        0.0        3.7        3.7       0.00       3.12       3.12       0.00     762.58     762.58       0.00    6873.14    6873.14
3/22/2007          68        359          0          1         13          0          3         13          0         48         49         47         87         97         74       75.3       76.3       74.2       68.3       73.7       65.6       8.64       8.69       8.59       0.02       0.09       0.00        0.5        5.7        0.0         60        599          0       68.3       73.7       65.6       73.6       77.7       71.7       64.2       68.6       62.3     30.061     30.111     30.012          0       -156       -156          0       1166       1166          0        388        388        0.0       71.5       71.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      44.50      44.50        0.0        0.0        0.0        0.0        5.8        5.8       0.00       3.12       3.12       0.00     807.16     807.16       0.00    6917.64    6917.64
3/23/2007          68        359          0          1         12          0          3         12          0         50         51         48         84         96         70       74.8       75.4       74.2       69.5       75.3       65.0       8.69       8.69       8.69       0.02       0.05       0.00        0.6        5.3        0.0         73        561          0       69.5       75.3       65.0       74.3       78.6       70.9       64.2       66.9       61.1     30.027     30.078     29.974          0       -136       -136          0        835        835          0        349        349        0.0       70.5       70.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10       0.00       0.00       0.00       0.00      30.14      30.14        0.0        0.0        0.0        0.0        3.3        3.3       0.00       3.22       3.22       0.00     837.40     837.40       0.00    6948.03    6948.03
3/24/2007         270        359          0          1         13          0          4         13          0         50         52         49         72         89         43       75.0       77.2       74.0       71.0       82.2       64.5       8.69       8.69       8.69       0.03       0.14       0.00        2.0        8.8        0.0        253       1030          0       71.0       82.2       64.5       74.4       82.3       69.8       60.5       65.9       54.9     30.059     30.138     29.965          0       -100       -100          0       1418       1418          0        425        425        0.0       70.8       70.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      25.96      25.96        0.0        0.0        0.0        0.0        4.5        4.5       0.00       3.22       3.22       0.00     863.43     863.43       0.00    6974.21    6974.21
3/25/2007         248        359          0          1         10          0          4         10          0         50         51         49         72         96         62       75.0       77.9       75.2       71.0       77.9       64.7       8.69       8.69       8.69       0.03       0.14       0.00        2.0        6.2        0.0        253        682          0       71.0       77.9       64.7       74.4       80.4       70.9       60.5       66.4       62.5     30.059     30.171     30.056          0       -144       -144          0        677        677          0        358        358        0.0       70.9       70.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       3.22       3.22       0.00       0.00       0.00       0.00       0.00       0.00
3/26/2007          68        359          0          1         13          0          4         13          5         50         51         49         72         98         80       75.0       76.1       74.5       71.0       70.9       60.2       8.69      10.14       8.69       0.03       0.02       0.00        2.0        3.0        0.0        253        343          0       71.0       70.9       59.1       74.4       75.6       66.9       60.5       65.8       59.3     30.059     30.059     29.888          0       -126       -126          0        600        600          0        406        406        0.0       71.4       71.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      12.79      12.79        0.0        0.0        0.0        0.0        0.0        0.0       0.00       3.22       3.22       0.00     905.80     905.80       0.00    7016.93    7016.93
3/27/2007         225        359          0          1         14          0          4         14          1         50         52         49         72         99         53       75.0       77.2       73.8       71.0       82.0       60.1       8.69      10.17      10.14       0.03       0.13       0.00        2.0       10.2        0.0        253       1158          0       71.0       82.0       60.1       74.4       84.9       66.8       60.5       68.4       59.2     30.059     29.971     29.868          0          1          1          0        846        846          0        729        729        0.0       74.3       74.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       4.70       4.70       0.00       0.00       0.00       0.00       0.00       0.00
3/28/2007           0        359          0          1         13          0          4         13          1         50         53         51         72         94         53       75.0       77.3       75.0       71.0       82.4       65.6       8.69      10.17      10.17       0.03       0.12       0.00        2.0       10.6        0.0        253       1121          0       71.0       82.4       65.6       74.4       84.3       71.5       60.5       67.5       62.2     30.059     29.944     29.819          0         12         12          0       1005       1005          0        659        659        0.0       72.7       72.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       4.70       4.70       0.00       0.00       0.00       0.00       0.00       0.00
3/29/2007         248        359          0          1         15          0          4         15          3         50         54         51         72         93         76       75.0       77.2       75.4       71.0       76.1       67.8       8.69      10.30      10.17       0.03       0.04       0.00        2.0        8.9        0.0        253        445          0       71.0       76.1       67.8       74.4       80.1       73.4       60.5       70.7       64.4     30.059     30.030     29.829          0         15         15          0       1004       1004          0        650        650        0.0       72.5       72.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       1.48       1.48       0.00       1.48       1.48       0.00       0.00       0.00       0.00      44.41      44.41        0.0        0.0        0.0        0.0        0.0        0.0       0.00       4.70       4.70       0.00    1019.95    1019.95       0.00    7130.84    7130.84
3/30/2007          68        359          0          1         18          0          4         18         15         50         54         53         72         97         82       75.0       76.3       75.0       71.0       71.8       67.3       8.69      10.61      10.30       0.03       0.02       0.00        2.0        4.9        0.0        253        466          0       71.0       71.8       67.3       74.4       77.0       73.2       60.5       68.6       63.5     30.059     30.029     29.712          0        -99        -99          0        766        766          0        607        607        0.0       74.3       74.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       1.61       1.61       0.00       1.61       1.61       0.00       0.00       0.00       0.00      32.02      32.02        0.0        0.0        0.0        0.0        0.0        0.0       0.00       4.83       4.83       0.00    1052.14    1052.14       0.00    7162.93    7162.93
3/31/2007         315        359          0          1         19          0          4         19         18         50         53         50         72         96         28       75.0       77.2       74.2       71.0       76.8       55.9       8.69      10.74      10.61       0.03       0.19       0.00        2.0        9.8        0.0        253       1106          0       71.0       76.8       52.7       74.4       76.8       61.0       60.5       64.9       40.4     30.059     29.952     29.831          0         25         25          0        922        922          0        662        662        0.0       72.5       72.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       1.92       1.92       0.00       1.92       1.92       0.00       0.00       0.00       0.00      39.69      39.69        0.0        0.0        0.0        0.0        0.0        0.0       0.00       5.14       5.14       0.00    1092.01    1092.01       0.00    7202.61    7202.61
4/1/2007          225        358          0          1         19          0          4         19          0         50         52         48         72         95         25       75.0       78.0       71.4       71.0       84.9       47.4       8.69      10.75      10.74       0.03       0.19       0.00        2.0        9.0        0.0        253        970          0       71.0       84.9       47.4       74.4       83.8       53.6       60.5       63.1       45.0     30.059     29.977     29.889          0        -35        -35          0       1294       1294          0         55         55        0.0       63.1       63.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.00       0.00
4/2/2007          248        358          0          1         13          0          4         13          7         50         54         49         72         97         54       75.0       79.2       75.7       71.0       84.7       64.2       8.69      10.75      10.75       0.03       0.13       0.00        2.0       10.3        0.0        253       1202          0       71.0       84.7       64.2       74.4       88.1       70.1       60.5       69.9       61.8     30.059     30.012     29.879          0        -25        -25          0        913        913          0        446        446        0.0       69.8       69.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       2.06       2.06       0.00       2.06       2.06       0.00       0.00       0.00       0.00       9.88       9.88        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       9.88       9.88       0.00    7271.07    7271.07
4/3/2007          225        359          0          1         13          0          4         13         13         50         54         51         72         95         56       75.0       79.7       76.4       71.0       85.5       67.9       8.69      10.75      10.75       0.03       0.14       0.00        2.0        9.8        0.0        253       1220          0       71.0       85.5       67.9       74.4       90.2       73.8       60.5       72.0       65.5     30.059     29.991     29.881          0        -24        -24          0        768        768          0        756        756        0.0       75.4       75.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       2.06       2.06       0.00       2.06       2.06       0.00       0.00       0.00       0.00      21.29      21.29        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00      31.17      31.17       0.00    7292.60    7292.60
4/4/2007           68        359          0          1         18          0          4         18          2         50         52         47         72         96         46       75.0       78.4       75.4       71.0       71.3       53.3       8.69      10.91      10.75       0.03       0.14       0.00        2.0        5.8        0.0        253        626          0       71.0       71.3       53.3       74.4       76.9       56.3       60.5       68.9       42.8     30.059     30.207     29.937          0       -174       -174          0       3946       3946          0        -71        -71        0.0       62.9       62.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00
4/5/2007           68        359          0          1         18          0          4         18          4         50         48         45         72         73         31       75.0       77.5       73.8       71.0       69.3       50.7       8.69      10.91      10.91       0.03       0.17       0.00        2.0        9.0        0.0        253        946          0       71.0       69.3       48.9       74.4       69.0       53.9       60.5       45.6       36.4     30.059     30.265     30.067          0       -241       -241          0       2360       2360          0       -790       -790        0.0       53.0       53.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00
4/6/2007           68        359          0          1         16          0          4         16          9         50         46         43         72         79         37       75.0       77.5       73.3       71.0       67.8       49.4       8.69      10.91      10.91       0.03       0.15       0.00        2.0        9.0        0.0        253       1065          0       71.0       67.8       44.6       74.4       67.8       51.5       60.5       45.7       36.7     30.059     30.288     30.124          0       -318       -318          0       3261       3261          0       -805       -805        0.0       54.1       54.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00
4/7/2007           68        359          0          1         16          0          4         16         14         50         43         36         72         94         52       75.0       77.5       72.8       71.0       49.6       32.9       8.69      11.41      10.91       0.03       0.03       0.00        2.0        1.9        0.0        253        190          0       71.0       49.6       25.9       74.4       51.5       38.8       60.5       37.0       28.5     30.059     30.397     30.255          0       -335       -335          0       3220       3220          0      -1022      -1022        0.0       51.0       51.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       2.22       2.22       0.00       2.22       2.22       0.00       0.00       0.00       0.00      63.94      63.94        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.17       0.17       0.00     236.22     236.22       0.00    7497.64    7497.64
4/8/2007           90        359          0          1         16          0          4         16          0         50         37         34         72         94         54       75.0       78.2       73.6       71.0       49.6       33.4       8.69      11.45      11.41       0.03       0.07       0.00        2.0        5.6        0.0        253        668          0       71.0       49.6       26.3       74.4       51.3       39.5       60.5       38.2       30.2     30.059     30.344     30.141          0       -364       -364          0       1486       1486          0      -1798      -1798        0.0       40.0       40.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.00       0.00
4/9/2007           90        358          1          1          8          0          4          8          7         50         38         36         72         79         59       75.0       77.0       71.9       71.0       61.8       45.1       8.69      11.45      11.45       0.03       0.07       0.00        2.0        7.2        0.0        253        671          0       71.0       61.8       44.5       74.4       63.8       48.4       60.5       50.8       36.7     30.059     30.144     29.864          0       -205       -205          0       2122       2122          0      -1138      -1138        0.0       46.9       46.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       2.76       2.76       0.00       2.76       2.76       0.00       0.00       0.00       0.00      21.51      21.51        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.71       0.71       0.00     338.09     338.09       0.00    7599.57    7599.57
4/10/2007         225        358          2          1         14          0          4         14          8         50         43         38         72        100         56       75.0       78.8       75.4       71.0       77.2       54.5       8.69      11.47      11.45       0.03       0.12       0.00        2.0       10.0        0.0        253       1171          0       71.0       77.2       52.7       74.4       78.8       60.9       60.5       61.8       50.5     30.059     29.865     29.504          0         51         51          0       1610       1610          0        -50        -50        0.0       59.4       59.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       2.76       2.76       0.00       2.76       2.76       0.00       0.00       0.00       0.00      14.07      14.07        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.71       0.71       0.00     352.14     352.14       0.00    7613.88    7613.88
4/11/2007         315        359          0          1         18          0          4         18          0         50         44         41         72         92         20       75.0       78.2       75.9       71.0       81.4       55.1       8.69      11.47      11.47       0.03       0.20       0.00        2.0        9.5        0.0        253        984          0       71.0       81.4       54.6       74.4       79.7       58.1       60.5       59.5       34.4     30.059     29.840     29.538          0        219        219          0       1127       1127          0        329        329        0.0       62.5       62.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.00       0.00
4/12/2007          68        359          0          1         15          0          4         15         15         50         42         40         72         85         25       75.0       77.0       73.6       71.0       81.4       49.6       8.69      11.47      11.47       0.03       0.20       0.00        2.0        9.4        0.0        253        958          0       71.0       81.4       49.6       74.4       80.2       54.2       60.5       59.3       41.4     30.059     29.974     29.803          0         79         79          0       2213       2213          0       -141       -141        0.0       57.2       57.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       2.78       2.78       0.00       2.78       2.78       0.00       0.00       0.00       0.00      39.69      39.69        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.73       0.73       0.00     426.27     426.27       0.00    7688.23    7688.23
4/13/2007          68        359          0          1         25          0          4         25         15         50         48         42         72         95         57       75.0       77.7       75.4       71.0       85.1       59.0       8.69      11.83      11.47       0.03       0.10       0.00        2.0        8.5        0.0        253        991          0       71.0       85.1       56.7       74.4       89.4       63.8       60.5       70.3       53.9     30.059     29.823     29.552          0         92         92          0       2238       2238          0        693        693        0.0       70.9       70.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       2.78       2.78       0.00       2.78       2.78       0.00       0.00       0.00       0.00      40.04      40.04        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.73       0.73       0.00     466.30     466.30       0.00    7728.14    7728.14
4/14/2007         315        359          0          1         27          0          4         27          1         50         47         41         72         92         46       75.0       76.8       72.3       71.0       60.1       45.7       8.69      11.88      11.83       0.03       0.15       0.00        2.0       10.8        0.0        253       1276          0       71.0       59.9       42.5       74.4       64.3       49.4       60.5       55.1       37.0     30.059     30.169     29.782          0       -146       -146          0       4191       4191          0       -459       -459        0.0       56.0       56.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.14       1.14       0.00       0.00       0.00       0.00       0.00       0.00
4/15/2007          68        359          0          1         17          0          4         17         17         50         42         40         72         87         27       75.0       75.9       68.9       71.0       73.2       39.1       8.69      11.88      11.88       0.03       0.19       0.00        2.0       10.2        0.0        253        995          0       71.0       73.2       36.7       74.4       72.5       43.9       60.5       44.7       30.7     30.059     30.228     30.105          0       -226       -226          0       1780       1780          0      -1151      -1151        0.0       47.2       47.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       3.19       3.19       0.00       3.19       3.19       0.00       0.00       0.00       0.00     133.04     133.04        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.14       1.14       0.00     652.56     652.56       0.00    7914.25    7914.25
4/16/2007         248        359          0          1         17          0          4         17         17         50         42         39         72         91         38       75.0       75.4       71.6       71.0       74.4       43.2       8.69      11.88      11.88       0.03       0.19       0.00        2.0       11.6        0.0        253       1267          0       71.0       74.4       43.2       74.4       74.7       48.4       60.5       53.2       39.4     30.059     30.172     29.991          0       -232       -232          0       2854       2854          0       -693       -693        0.0       54.3       54.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       3.19       3.19       0.00       3.19       3.19       0.00       0.00       0.00       0.00      17.55      17.55        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.14       1.14       0.00     670.20     670.20       0.00    7932.03    7932.03
4/17/2007         248        359          0          1         17          0          4         17         17         50         43         41         72         97         75       75.0       76.3       74.3       71.0       69.6       54.2       8.69      12.31      11.88       0.03       0.04       0.00        2.0        4.3        0.0        253        911          0       71.0       69.6       54.0       74.4       75.5       60.3       60.5       67.6       52.1     30.059     30.005     29.723          0        -70        -70          0       1985       1985          0          5          5        0.0       62.7       62.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       3.19       3.19       0.00       3.19       3.19       0.00       0.00       0.00       0.00      26.99      26.99        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.14       1.14       0.00     697.24     697.24       0.00    7958.98    7958.98
4/18/2007          68        359          0          1         18          0          4         18          0         50         44         42         72         95         49       75.0       78.4       74.5       71.0       74.7       50.1       8.69      12.31      12.31       0.03       0.18       0.00        2.0       10.8        0.0        253       1078          0       71.0       74.7       47.9       74.4       75.8       56.0       60.5       58.4       47.9     30.059     29.913     29.807          0         21         21          0       1815       1815          0        197        197        0.0       64.1       64.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.57       1.57       0.00       0.00       0.00       0.00       0.00       0.00
4/19/2007          68        359          0          1          9          0          4          9          1         50         46         42         72         96         49       75.0       76.8       72.3       71.0       80.5       49.9       8.69      12.32      12.31       0.03       0.16       0.00        2.0       11.0        0.0        253       1114          0       71.0       80.5       49.9       74.4       81.7       56.0       60.5       62.3       48.0     30.059     29.927     29.849          0         41         41          0       1120       1120          0         10         10        0.0       60.8       60.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       3.62       3.62       0.00       3.62       3.62       0.00       0.00       0.00       0.00      56.33      56.33        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.57       1.57       0.00     773.33     773.33       0.00    8035.16    8035.16
4/20/2007         225        359          0          1         12          0          4         12          9         50         47         45         72         94         44       75.0       77.7       74.5       71.0       80.9       61.0       8.69      12.32      12.32       0.03       0.18       0.00        2.0       11.1        0.0        253       1081          0       71.0       80.9       61.0       74.4       81.5       65.8       60.5       62.6       51.3     30.059     30.040     29.901          0         15         15          0       1585       1585          0        501        501        0.0       69.6       69.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       3.63       3.63       0.00       3.63       3.63       0.00       0.00       0.00       0.00      10.04      10.04        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.58       1.58       0.00     783.42     783.42       0.00    8045.42    8045.42
4/21/2007         270        359          0          1         14          0          4         14          0         50         48         46         72         90         49       75.0       77.7       74.9       71.0       81.4       65.8       8.69      12.32      12.32       0.03       0.12       0.01        2.0       11.4        0.0        253       1204          0       71.0       81.4       65.8       74.4       82.4       70.8       60.5       64.9       58.8     30.059     30.048     29.895          0        -76        -76          0       4102       4102          0       1113       1113        0.0       81.1       81.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.58       1.58       0.00       0.00       0.00       0.00       0.00       0.00
4/22/2007         248        359          0          1         14          0          4         14         14         50         50         46         72         92         71       75.0       77.5       75.9       71.0       75.6       65.0       8.69      12.32      12.32       0.03       0.12       0.00        2.0        7.0        0.0        253        568          0       71.0       75.6       65.0       74.4       78.8       70.6       60.5       66.6       61.3     30.059     30.021     29.912          0        -26        -26          0       1160       1160          0        464        464        0.0       70.0       70.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       3.63       3.63       0.00       3.63       3.63       0.00       0.00       0.00       0.00      30.28      30.28        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.58       1.58       0.00     837.43     837.43       0.00    8099.65    8099.65
4/23/2007         248        359          0          1         14          0          4         14         14         50         52         49         72         95         73       75.0       77.7       75.6       71.0       77.6       66.6       8.69      12.32      12.32       0.03       0.05       0.00        2.0        7.3        0.0        253        561          0       71.0       77.6       66.6       74.4       81.1       72.2       60.5       69.8       63.1     30.059     30.046     29.930          0        -83        -83          0       1171       1171          0        542        542        0.0       72.6       72.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       3.63       3.63       0.00       3.63       3.63       0.00       0.00       0.00       0.00      24.22      24.22        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.58       1.58       0.00     861.74     861.74       0.00    8124.10    8124.10
4/24/2007         248        359          0          1         16          0          4         16          2         50         54         50         72         94         76       75.0       75.9       74.3       71.0       76.5       69.1       8.69      12.34      12.32       0.03       0.03       0.00        2.0        3.3        0.0        253        306          0       71.0       76.5       69.1       74.4       80.3       75.0       60.5       69.9       66.5     30.059     30.010     29.729          0        151        151          0       1188       1188          0       1048       1048        0.0       76.6       76.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.58       1.58       0.00       0.00       0.00       0.00       0.00       0.00
4/25/2007         315        359          0          1         16          0          4         16          7         50         54         49         72         96         32       75.0       77.7       74.9       71.0       81.6       60.2       8.69      12.75      12.34       0.03       0.22       0.00        2.0        9.2        0.0        253        979          0       71.0       81.6       60.2       74.4       80.9       62.9       60.5       68.2       47.3     30.059     29.938     29.659          0         80         80          0        769        769          0        903        903        0.0       75.8       75.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       3.65       3.65       0.00       3.65       3.65       0.00       0.00       0.00       0.00      56.55      56.55        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.60       1.60       0.00     939.92     939.92       0.00    8202.98    8202.98
4/26/2007          90        359          0          1         16          0          4         16         16         50         50         46         72         90         32       75.0       77.5       73.6       71.0       79.0       50.7       8.69      12.75      12.75       0.03       0.19       0.00        2.0       10.0        0.0        253        986          0       71.0       79.0       49.8       74.4       78.8       56.2       60.5       55.1       44.0     30.059     30.046     29.895          0        -17        -17          0       2647       2647          0         78         78        0.0       62.6       62.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       4.06       4.06       0.00       4.06       4.06       0.00       0.00       0.00       0.00      48.09      48.09        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.01       2.01       0.00     987.88     987.88       0.00    8253.38    8253.38
4/27/2007         112        359          0          1         16          0          4         16         16         50         48         46         72         88         40       75.0       76.3       73.6       71.0       80.7       58.6       8.69      12.75      12.75       0.03       0.15       0.00        2.0        9.8        0.0        253       1034          0       71.0       80.7       58.6       74.4       81.0       63.7       60.5       62.0       53.4     30.059     30.071     29.917          0        -32        -32          0       2293       2293          0        268        268        0.0       66.2       66.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       4.06       4.06       0.00       4.06       4.06       0.00       0.00       0.00       0.00      23.04      23.04        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.01       2.01       0.00    1010.82    1010.82       0.00    8279.48    8279.48
4/28/2007          90        350          1          1         16          0          4         16         16         50         50         46         72         95         46       75.0       75.2       73.1       71.0       84.7       61.5       8.69      12.75      12.75       0.03       0.16       0.00        2.0        9.9        0.0        253       1155          0       71.0       84.7       61.5       74.4       86.0       67.6       60.5       68.8       59.5     30.059     30.176     30.056          0       -127       -127          0       1417       1417          0        378        378        0.0       70.5       70.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       4.06       4.06       0.00       4.06       4.06       0.00       0.00       0.00       0.00      16.45      16.45        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.01       2.01       0.00    1027.29    1027.29       0.00    8299.50    8299.50
4/29/2007         248        359          0          1         16          0          4         16          0         50         51         47         72         96         50       75.0       78.0       74.0       71.0       87.2       66.8       8.69      12.75      12.75       0.03       0.15       0.00        2.0        9.8        0.0        253       1204          0       71.0       87.2       66.8       74.4       91.3       71.9       60.5       71.2       62.5     30.059     30.178     30.000          0        -87        -87          0       4200       4200          0       1463       1463        0.0       87.7       87.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.01       2.01       0.00       0.00       0.00       0.00       0.00       0.00
4/30/2007         225        359          0          1         14          0          4         14          7         50         51         49         72         94         70       75.0       77.2       74.7       71.0       73.0       64.7       8.69      13.08      12.75       0.03       0.03       0.00        2.0        2.2        0.0        253        462          0       71.0       73.0       64.7       74.4       78.1       70.1       60.5       68.9       60.9     30.059     30.104     29.873          0       -127       -127          0       1108       1108          0        770        770        0.0       77.7       77.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       4.06       4.06       0.00       4.06       4.06       0.00       0.00       0.00       0.00      11.83      11.83        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.01       2.01       0.00    1048.49    1048.49       0.00    8325.08    8325.08
5/1/2007          248        359          0          1         14          0          4         14          1         50         53         50         72         96         78       75.0       75.9       74.3       71.0       80.1       66.8       8.69      13.69      13.08       0.03       0.03       0.00        2.0        4.1        0.0        253        346          0       71.0       80.1       66.8       74.4       84.3       73.0       60.5       73.4       65.0     30.059     29.907     29.747          0        102        102          0        375        375          0        930        930        0.0       76.0       76.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00
5/2/2007          248        359          0          1         13          0          4         13          1         50         55         51         72         99         68       75.0       76.6       73.6       71.0       80.7       61.3       8.69      14.69      13.69       0.03       0.06       0.00        2.0        6.1        0.0        253        510          0       71.0       80.7       60.2       74.4       84.2       67.4       60.5       71.2       58.8     30.059     29.870     29.707          0        106        106          0        740        740          0        347        347        0.0       65.4       65.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.99       0.99       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.20       1.20       0.00       0.00       0.00       0.00       0.00       0.00
5/3/2007          225        356          3          1         13          0          4         13         13         50         54         51         72         98         65       75.0       76.6       73.3       71.0       82.6       59.6       8.69      14.76      14.69       0.03       0.09       0.00        2.0        7.0        0.0        253       1035          0       71.0       82.6       59.6       74.4       87.6       66.2       60.5       72.7       58.5     30.059     29.868     29.710          0         48         48          0        288        288          0        302        302        0.0       66.0       66.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       6.00       6.00       0.00       6.00       6.00       0.00       0.00       0.00       0.00      14.54      14.54        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.61       1.61       0.00      40.42      40.42       0.00    8396.81    8396.81
5/4/2007          225        359          0          1         13          0          4         13         13         50         56         52         72         98         70       75.0       76.6       74.0       71.0       84.1       68.6       8.69      14.77      14.76       0.03       0.08       0.00        2.0        6.6        0.0        253        831          0       71.0       84.1       68.6       74.4       91.7       74.7       60.5       75.0       66.5     30.059     29.818     29.690          0        135        135          0        454        454          0       1035       1035        0.0       77.2       77.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       6.07       6.07       0.00       6.07       6.07       0.00       0.00       0.00       0.00       8.03       8.03        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.68       1.68       0.00      48.45      48.45       0.00    8407.44    8407.44
5/5/2007          248        359          0          1         16          0          4         16         13         50         57         53         72         94         71       75.0       76.4       74.7       71.0       82.0       72.5       8.69      14.77      14.77       0.03       0.05       0.00        2.0        6.9        0.0        253        758          0       71.0       82.0       72.5       74.4       86.9       78.1       60.5       73.7       69.0     30.059     29.752     29.621          0        163        163          0        698        698          0       1203       1203        0.0       79.5       79.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       6.08       6.08       0.00       6.08       6.08       0.00       0.00       0.00       0.00      18.01      18.01        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.69       1.69       0.00      66.47      66.47       0.00    8429.50    8429.50
5/6/2007           68        359          0          1         16          0          4         16         16         50         57         53         72         91         63       75.0       77.5       74.9       71.0       85.9       73.9       8.69      14.77      14.77       0.03       0.09       0.00        2.0        8.5        0.0        253        984          0       71.0       85.9       73.9       74.4       94.8       79.1       60.5       75.0       69.4     30.059     29.855     29.703          0        200        200          0        865        865          0       1305       1305        0.0       80.5       80.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       6.08       6.08       0.00       6.08       6.08       0.00       0.00       0.00       0.00      40.69      40.69        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.69       1.69       0.00     107.16     107.16       0.00    8474.42    8474.42
5/7/2007           90        359          0          1         16          0          4         16          1         50         57         52         72         92         51       75.0       77.9       75.7       71.0       86.5       72.8       8.69      14.77      14.77       0.03       0.14       0.00        2.0        8.6        0.0        253        956          0       71.0       86.5       72.8       74.4       91.7       78.6       60.5       72.5       64.8     30.059     30.051     29.854          0        -32        -32          0       4078       4078          0       1542       1542        0.0       88.0       88.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.69       1.69       0.00       0.00       0.00       0.00       0.00       0.00
5/8/2007          248        359          0          1         11          0          4         11         10         50         55         52         72         94         49       75.0       78.2       75.2       71.0       86.5       69.4       8.69      14.77      14.77       0.03       0.16       0.00        2.0       10.3        0.0        253       1100          0       71.0       86.5       69.4       74.4       90.3       75.3       60.5       71.4       63.8     30.059     30.062     29.907          0       -117       -117          0       1646       1646          0        916        916        0.0       79.9       79.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       6.08       6.08       0.00       6.08       6.08       0.00       0.00       0.00       0.00      17.20      17.20        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.69       1.69       0.00     163.75     163.75       0.00    8538.93    8538.93
5/9/2007          248        359          0          1         20          0          4         20          0         50         53         50         72         96         43       75.0       78.0       75.4       71.0       84.9       63.7       8.69      14.88      14.77       0.03       0.16       0.00        2.0        7.4        0.0        253        909          0       71.0       84.9       63.7       74.4       85.8       69.5       60.5       69.2       57.9     30.059     30.036     29.876          0        -34        -34          0        604        604          0        635        635        0.0       73.5       73.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.69       1.69       0.00       0.00       0.00       0.00       0.00       0.00
5/10/2007         248        358          0          1         20          0          4         20          0         50         53         50         72         96         47       75.0       77.9       74.7       71.0       81.8       60.1       8.69      14.93      14.88       0.03       0.15       0.00        2.0        8.5        0.0        253       1361          0       71.0       81.8       60.1       74.4       83.3       66.7       60.5       66.5       58.6     30.059     29.993     29.849          0         20         20          0        285        285          0        117        117        0.0       63.4       63.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.85       1.85       0.00       0.00       0.00       0.00       0.00       0.00
5/11/2007          68        359          0          1         12          0          4         12          1         50         52         50         72         98         48       75.0       76.6       74.0       71.0       82.2       59.9       8.69      14.93      14.93       0.03       0.16       0.00        2.0        9.5        0.0        253       1109          0       71.0       82.2       59.9       74.4       83.5       66.3       60.5       64.3       58.5     30.059     30.018     29.897          0          5          5          0        358        358          0         98         98        0.0       63.4       63.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.85       1.85       0.00       0.00       0.00       0.00       0.00       0.00
5/12/2007          68        359          0          1         12          0          4         12         12         50         54         47         72         94         39       75.0       76.4       74.0       71.0       86.7       61.8       8.69      14.93      14.93       0.03       0.20       0.00        2.0        9.8        0.0        253       1086          0       71.0       86.7       61.8       74.4       87.5       67.3       60.5       65.6       57.2     30.059     30.062     29.972          0        -86        -86          0       1421       1421          0        474        474        0.0       71.3       71.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       6.24       6.24       0.00       6.24       6.24       0.00       0.00       0.00       0.00      27.04      27.04        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.85       1.85       0.00     249.19     249.19       0.00    8637.91    8637.91
5/13/2007          68        359          1          1         12          0          4         12         12         50         52         48         72         90         35       75.0       78.4       74.9       71.0       90.7       63.5       8.69      14.93      14.93       0.03       0.20       0.00        2.0        9.7        0.0        253       1083          0       71.0       90.7       63.5       74.4       93.2       68.7       60.5       68.4       58.1     30.059     30.093     29.978          0       -100       -100          0       2262       2262          0        618        618        0.0       73.7       73.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       6.24       6.24       0.00       6.24       6.24       0.00       0.00       0.00       0.00      15.07      15.07        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.85       1.85       0.00     264.22     264.22       0.00    8655.58    8655.58
5/14/2007         248        358          0          1         12          0          4         12         12         50         52         48         72         96         36       75.0       79.7       74.9       71.0       92.3       64.3       8.69      14.93      14.93       0.03       0.20       0.00        2.0        9.7        0.0        253       1009          0       71.0       92.3       64.3       74.4       96.2       70.4       60.5       70.5       59.6     30.059     30.056     29.950          0       -101       -101          0       1345       1345          0        572        572        0.0       73.4       73.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       6.24       6.24       0.00       6.24       6.24       0.00       0.00       0.00       0.00       8.91       8.91        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.85       1.85       0.00     273.10     273.10       0.00    8666.84    8666.84
5/15/2007         225        359          0          1         13          0          4         13         12         50         51         47         72         85         35       75.0       79.7       76.1       71.0       90.3       62.9       8.69      14.93      14.93       0.03       0.21       0.00        2.0        9.4        0.0        253       1002          0       71.0       90.3       62.9       74.4       94.4       67.8       60.5       68.8       57.8     30.059     30.045     29.956          0        -68        -68          0       2790       2790          0        823        823        0.0       76.4       76.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       6.24       6.24       0.00       6.24       6.24       0.00       0.00       0.00       0.00       9.46       9.46        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.85       1.85       0.00     282.53     282.53       0.00    8678.54    8678.54
5/16/2007          68        359          0          1         16          0          4         16         13         50         51         47         72         92         33       75.0       77.9       75.6       71.0       80.1       62.0       8.69      15.06      14.93       0.03       0.21       0.00        2.0       10.0        0.0        253        960          0       71.0       80.1       62.0       74.4       80.1       65.5       60.5       68.0       47.6     30.059     30.162     30.045          0       -115       -115          0       2009       2009          0        842        842        0.0       78.2       78.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       6.24       6.24       0.00       6.24       6.24       0.00       0.00       0.00       0.00      15.72      15.72        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.85       1.85       0.00     298.20     298.20       0.00    8696.82    8696.82
5/17/2007          90        359          0          1         16          0          4         16         16         50         48         46         72         88         37       75.0       77.7       74.7       71.0       78.6       56.3       8.69      15.06      15.06       0.03       0.20       0.00        2.0       10.0        0.0        253       1044          0       71.0       78.6       56.1       74.4       78.6       61.2       60.5       58.2       49.7     30.059     30.199     30.099          0       -165       -165          0       2001       2001          0         13         13        0.0       64.8       64.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.13       0.13       0.00       6.37       6.37       0.00       6.37       6.37       0.00       0.00       0.00       0.00      46.01      46.01        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.98       1.98       0.00     344.17     344.17       0.00    8745.20    8745.20
5/18/2007          90        359          1          1         19          0          4         19         16         50         47         45         72         82         28       75.0       78.4       74.7       71.0       83.0       60.4       8.69      15.06      15.06       0.03       0.20       0.00        2.0        9.8        0.0        253       1194          0       71.0       83.0       60.4       74.4       81.7       64.5       60.5       57.0       43.0     30.059     30.188     30.105          0       -228       -228          0       3133       3133          0        222        222        0.0       69.2       69.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       6.37       6.37       0.00       6.37       6.37       0.00       0.00       0.00       0.00      34.26      34.26        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.98       1.98       0.00     378.41     378.41       0.00    8781.92    8781.92
5/19/2007          90        356          2          1         19          0          4         19         19         50         48         45         72         82         34       75.0       78.2       75.2       71.0       83.8       63.9       8.69      15.06      15.06       0.03       0.20       0.00        2.0        9.3        0.0        253       1044          0       71.0       83.8       63.9       74.4       82.8       68.1       60.5       61.0       49.4     30.059     30.187     30.059          0       -196       -196          0       3705       3705          0        339        339        0.0       70.3       70.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       6.37       6.37       0.00       6.37       6.37       0.00       0.00       0.00       0.00      20.03      20.03        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.98       1.98       0.00     398.39     398.39       0.00    8804.59    8804.59
5/20/2007         225        359          1          1         19          0          4         19         19         50         48         45         72         84         38       75.0       77.7       75.2       71.0       84.1       65.3       8.69      15.06      15.06       0.03       0.15       0.00        2.0       10.1        0.0        253       1143          0       71.0       84.1       65.3       74.4       84.1       68.2       60.5       62.5       53.1     30.059     30.104     29.948          0       -170       -170          0       3609       3609          0        449        449        0.0       71.6       71.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       6.37       6.37       0.00       6.37       6.37       0.00       0.00       0.00       0.00      12.78      12.78        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.98       1.98       0.00     411.13     411.13       0.00    8820.15    8820.15
5/21/2007         248        359          0          1         19          0          4         19         19         50         49         47         72         85         64       75.0       77.2       75.0       71.0       78.3       66.6       8.69      15.16      15.06       0.03       0.09       0.00        2.0        4.9        0.0        253        589          0       71.0       78.3       66.6       74.4       80.8       71.1       60.5       68.2       60.2     30.059     29.979     29.851          0        -50        -50          0       2562       2562          0        712        712        0.0       74.1       74.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       6.37       6.37       0.00       6.37       6.37       0.00       0.00       0.00       0.00      14.28      14.28        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.98       1.98       0.00     425.37     425.37       0.00    8837.42    8837.42
5/22/2007         225        359          0          1         19          0          4         19         19         50         52         48         72         96         57       75.0       77.5       75.0       71.0       83.6       62.7       8.69      15.26      15.16       0.03       0.14       0.00        2.0       11.0        0.0        253       1164          0       71.0       83.6       62.7       74.4       87.6       68.9       60.5       70.3       60.5     30.059     29.915     29.777          0         32         32          0       1533       1533          0        877        877        0.0       75.9       75.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       6.47       6.47       0.00       6.47       6.47       0.00       0.00       0.00       0.00      16.04      16.04        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.08       2.08       0.00     441.35     441.35       0.00    8856.85    8856.85
5/23/2007          68        359          0          1         10          0          4         10          1         50         53         50         72         96         52       75.0       78.6       75.9       71.0       89.0       70.6       8.69      15.26      15.26       0.03       0.15       0.00        2.0       10.6        0.0        253       1072          0       71.0       89.0       70.6       74.4       95.4       76.8       60.5       71.6       66.2     30.059     29.980     29.888          0         19         19          0        452        452          0        815        815        0.0       75.7       75.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       6.57       6.57       0.00       6.57       6.57       0.00       0.00       0.00       0.00       3.15       3.15        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.18       2.18       0.00     478.89     478.89       0.00    8899.00    8899.00
5/24/2007          68        359          0          1         18          0          4         18         10         50         53         50         72         98         51       75.0       78.0       76.1       71.0       89.3       64.7       8.69      16.99      15.26       0.03       0.12       0.00        2.0       10.6        0.0        253       1113          0       71.0       89.3       63.3       74.4       96.4       71.1       60.5       73.2       62.2     30.059     30.167     29.947          0        -44        -44          0       1200       1200          0        961        961        0.0       79.3       79.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       6.57       6.57       0.00       6.57       6.57       0.00       0.00       0.00       0.00      28.10      28.10        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.18       2.18       0.00     503.77     503.77       0.00    8927.68    8927.68
5/25/2007          90        359          1          1         18          0          4         18         18         50         54         51         72         98         83       75.0       76.8       75.2       71.0       73.2       64.7       8.69      17.71      16.99       0.03       0.04       0.00        2.0        4.2        0.0        253        462          0       71.0       73.2       64.2       74.4       78.9       71.3       60.5       70.6       63.5     30.059     30.146     29.997          0       -196       -196          0        291        291          0        157        157        0.0       68.7       68.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       8.30       8.30       0.00       8.30       8.30       0.00       0.07       0.07       0.00      42.50      42.50        0.0        0.0        0.0        0.0        0.0        0.0       0.00       3.91       3.91       0.00     546.13     546.13       0.00    8973.93    8973.93
5/26/2007         248        359          0          1         18          0          4         18         18         50         55         52         72         97         61       75.0       78.4       75.7       71.0       81.6       67.9       8.69      17.76      17.71       0.03       0.11       0.00        2.0       10.8        0.0        253       1055          0       71.0       81.6       67.9       74.4       84.8       74.5       60.5       71.2       65.4     30.059     30.043     29.933          0       -106       -106          0        764        764          0        566        566        0.0       73.8       73.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       9.02       9.02       0.00       9.02       9.02       0.00       0.00       0.00       0.00      21.19      21.19        0.0        0.0        0.0        0.0        0.0        0.0       0.00       4.63       4.63       0.00     567.21     567.21       0.00    8998.36    8998.36
5/27/2007         225        359          0          1         18          0          4         18         18         50         55         52         72         95         55       75.0       78.6       76.4       71.0       82.2       68.6       8.69      17.78      17.76       0.03       0.11       0.00        2.0       11.1        0.0        253       1032          0       71.0       82.2       68.6       74.4       84.9       74.7       60.5       70.6       63.2     30.059     29.992     29.903          0        -66        -66          0        691        691          0        769        769        0.0       76.6       76.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       9.07       9.07       0.00       9.07       9.07       0.00       0.00       0.00       0.00      10.35      10.35        0.0        0.0        0.0        0.0        0.0        0.0       0.00       4.68       4.68       0.00     577.47     577.47       0.00    9011.91    9011.91
5/28/2007          90        358          0          1         18          0          4         18         18         50         55         52         72         99         60       75.0       78.6       76.4       71.0       82.0       66.9       8.69      18.67      17.78       0.03       0.10       0.00        2.0       12.7        0.0        253       1259          0       71.0       82.0       66.9       74.4       85.6       73.5       60.5       72.5       64.9     30.059     29.988     29.881          0        -41        -41          0        525        525          0        595        595        0.0       73.0       73.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       9.09       9.09       0.00       9.09       9.09       0.00       0.00       0.00       0.00      19.63      19.63        0.0        0.0        0.0        0.0        0.0        0.0       0.00       4.70       4.70       0.00     596.99     596.99       0.00    9035.10    9035.10
5/29/2007         225        359          0          1         18          0          4         18         18         50         55         49         72         95         53       75.0       79.2       76.6       71.0       88.2       68.9       8.69      18.67      18.67       0.03       0.14       0.00        2.0       11.1        0.0        253       1174          0       71.0       88.2       68.9       74.4       94.2       75.0       60.5       73.8       66.8     30.059     29.970     29.827          0        -21        -21          0        530        530          0        760        760        0.0       75.6       75.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       9.98       9.98       0.00       9.98       9.98       0.00       0.00       0.00       0.00      21.49      21.49        0.0        0.0        0.0        0.0        0.0        0.0       0.00       5.59       5.59       0.00     618.39     618.39       0.00    9058.96    9058.96
5/30/2007         225        359          0          1         18          0          4         18         18         50         52         49         72         94         50       75.0       79.0       75.9       71.0       89.7       71.6       8.69      18.67      18.67       0.03       0.18       0.00        2.0       11.2        0.0        253       1137          0       71.0       89.7       71.6       74.4       97.4       77.7       60.5       73.3       67.8     30.059     29.918     29.825          0         38         38          0       1205       1205          0       1125       1125        0.0       80.5       80.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       9.98       9.98       0.00       9.98       9.98       0.00       0.00       0.00       0.00      11.48      11.48        0.0        0.0        0.0        0.0        0.0        0.0       0.00       5.59       5.59       0.00     629.79     629.79       0.00    9073.79    9073.79
5/31/2007         225        359          0          1         18          0          4         18         10         50         52         49         72         94         51       75.0       78.8       76.1       71.0       88.0       64.3       8.69      19.56      18.67       0.03       0.17       0.00        2.0       11.7        0.0        253       1020          0       71.0       88.0       63.2       74.4       94.8       69.9       60.5       74.6       61.3     30.059     30.027     29.870          0        -99        -99          0        748        748          0        258        258        0.0       68.2       68.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.13       2.13       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       6.26       6.26       0.00       0.00       0.00       0.00       0.00       0.00
6/1/2007          248        359          0          1         17          0          4         17         17         50         52         48         72         93         48       75.0       78.8       76.3       71.0       89.7       71.8       8.69      19.56      19.56       0.03       0.19       0.00        2.0       11.6        0.0        253       1162          0       71.0       89.7       71.8       74.4       95.1       77.7       60.5       72.3       66.2     30.059     29.908     29.747          0         15         15          0       1382       1382          0       1122       1122        0.0       80.9       80.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      10.87      10.87       0.00      10.87      10.87       0.00       0.00       0.00       0.00      24.10      24.10        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     685.58     685.58       0.00    9137.80    9137.80
6/2/2007          225        358          1          1         17          0          4         17         17         50         52         47         72         96         44       75.0       79.3       76.3       71.0       89.9       71.5       8.69      19.56      19.56       0.03       0.18       0.00        2.0       11.6        0.0        253       1116          0       71.0       89.9       71.5       74.4       95.1       77.5       60.5       74.0       63.4     30.059     29.904     29.793          0         82         82          0       1376       1376          0       1148       1148        0.0       79.8       79.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      10.87      10.87       0.00      10.87      10.87       0.00       0.00       0.00       0.00      28.66      28.66        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      28.66      28.66       0.00    9170.70    9170.70
6/3/2007          248        358          0          1         17          0          4         17         17         50         51         47         72         96         41       75.0       78.2       76.6       71.0       94.0       69.1       8.69      20.12      19.56       0.03       0.19       0.00        2.0       11.5        0.0        253       1165          0       71.0       94.0       69.1       74.4      104.4       74.9       60.5       75.2       64.7     30.059     29.970     29.718          0         75         75          0       1558       1558          0       1171       1171        0.0       80.3       80.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      10.87      10.87       0.00      10.87      10.87       0.00       0.00       0.00       0.00       9.34       9.34        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      38.00      38.00       0.00    9182.53    9182.53
6/4/2007          270        359          0          1         19          0          4         19         17         50         51         48         72         95         51       75.0       78.2       75.9       71.0       87.0       65.0       8.69      21.34      20.12       0.03       0.15       0.00        2.0       11.1        0.0        253       1248          0       71.0       87.0       65.0       74.4       92.8       71.2       60.5       72.2       62.2     30.059     29.899     29.765          0         71         71          0        683        683          0        764        764        0.0       73.5       73.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      11.43      11.43       0.00      11.43      11.43       0.00       0.00       0.00       0.00      32.78      32.78        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.56       0.56       0.00      70.78      70.78       0.00    9217.88    9217.88
6/5/2007           90        351          3          1         19          0          4         19         19         50         51         47         72         96         40       75.0       79.2       75.4       71.0       88.4       64.2       8.69      21.35      21.34       0.03       0.19       0.00        2.0       10.3        0.0        253       1123          0       71.0       88.4       64.2       74.4       91.1       70.8       60.5       71.3       59.0     30.059     29.894     29.811          0         39         39          0        527        527          0        744        744        0.0       73.9       73.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      12.65      12.65       0.00      12.65      12.65       0.00       0.00       0.00       0.00      28.53      28.53        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.78       1.78       0.00      99.32      99.32       0.00    9248.79    9248.79
6/6/2007          225        359          0          1         19          0          4         19         19         50         51         47         72         98         53       75.0       78.8       76.1       71.0       90.3       67.1       8.69      21.35      21.35       0.03       0.19       0.00        2.0       11.6        0.0        253       1199          0       71.0       90.3       67.1       74.4       98.3       73.0       60.5       73.9       64.1     30.059     29.829     29.649          0         84         84          0       1274       1274          0        972        972        0.0       76.6       76.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01       0.00      12.66      12.66       0.00      12.66      12.66       0.00       0.00       0.00       0.00       6.06       6.06        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.79       1.79       0.00     105.38     105.38       0.00    9256.68    9256.68
6/7/2007          248        359          0          1         19          0          4         19         19         50         52         49         72         92         52       75.0       78.8       76.4       71.0       93.2       74.9       8.69      21.35      21.35       0.03       0.18       0.00        2.0       11.9        0.0        253       1167          0       71.0       93.2       74.9       74.4      105.7       80.4       60.5       75.9       70.5     30.059     29.789     29.649          0        232        232          0       1476       1476          0       1445       1445        0.0       81.9       81.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      12.66      12.66       0.00      12.66      12.66       0.00       0.00       0.00       0.00      34.50      34.50        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.79       1.79       0.00     139.87     139.87       0.00    9293.74    9293.74
6/8/2007          225        359          0          1         19          0          4         19         19         50         53         48         72         95         48       75.0       79.7       76.8       71.0       94.3       77.2       8.69      21.35      21.35       0.03       0.18       0.00        2.0       11.8        0.0        253       1116          0       71.0       94.3       77.2       74.4      107.8       83.3       60.5       77.9       70.0     30.059     29.985     29.789          0        121        121          0       1228       1228          0       1523       1523        0.0       86.2       86.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      12.66      12.66       0.00      12.66      12.66       0.00       0.00       0.00       0.00      57.57      57.57        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.79       1.79       0.00     197.42     197.42       0.00    9354.60    9354.60
6/9/2007          225        359          0          1         19          0          4         19         19         50         52         48         72         93         47       75.0       79.5       77.2       71.0       93.2       76.8       8.69      21.35      21.35       0.03       0.17       0.00        2.0       13.2        0.0        253       1192          0       71.0       93.2       76.8       74.4      102.3       82.7       60.5       76.0       68.0     30.059     30.055     29.914          0        -53        -53          0       1412       1412          0       1373       1373        0.0       87.2       87.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      12.66      12.66       0.00      12.66      12.66       0.00       0.00       0.00       0.00      20.35      20.35        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.79       1.79       0.00     217.74     217.74       0.00    9378.92    9378.92
6/10/2007         225        359          0          1         19          0          4         19         19         50         52         46         72         96         48       75.0       80.6       75.2       71.0       94.0       73.0       8.69      21.35      21.35       0.03       0.18       0.00        2.0       12.5        0.0        253       1143          0       71.0       94.0       73.0       74.4      109.0       79.2       60.5       77.6       69.7     30.059     29.965     29.834          0        -42        -42          0       1397       1397          0       1224       1224        0.0       84.1       84.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      12.66      12.66       0.00      12.66      12.66       0.00       0.00       0.00       0.00      13.39      13.39        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.79       1.79       0.00     231.11     231.11       0.00    9395.97    9395.97
6/11/2007         225        359          0          1         19          0          4         19         19         50         51         47         72         96         40       75.0       80.8       77.7       71.0       92.7       71.3       8.69      21.35      21.35       0.03       0.22       0.00        2.0       11.8        0.0        253        960          0       71.0       92.7       71.3       74.4       99.4       77.5       60.5       73.1       64.4     30.059     29.934     29.855          0         19         19          0       1578       1578          0       1305       1305        0.0       84.1       84.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      12.66      12.66       0.00      12.66      12.66       0.00       0.00       0.00       0.00      17.51      17.51        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.79       1.79       0.00     248.60     248.60       0.00    9416.88    9416.88
6/12/2007         225        359          0          1         19          0          4         19         19         50         51         47         72         92         41       75.0       80.6       77.9       71.0       93.2       73.2       8.69      21.35      21.35       0.03       0.22       0.00        2.0       11.9        0.0        253       1067          0       71.0       93.2       73.2       74.4       99.5       78.8       60.5       74.5       65.4     30.059     29.995     29.867          0         13         13          0       2149       2149          0       1322       1322        0.0       84.1       84.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      12.66      12.66       0.00      12.66      12.66       0.00       0.00       0.00       0.00      18.06      18.06        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.79       1.79       0.00     266.61     266.61       0.00    9437.96    9437.96
6/13/2007         225        358          1          1         19          0          4         19          0         50         51         46         72         92         36       75.0       81.0       77.9       71.0       94.9       72.7       8.69      21.35      21.35       0.03       0.22       0.00        2.0       11.6        0.0        253       1072          0       71.0       94.9       72.7       74.4      105.2       78.5       60.5       74.9       62.8     30.059     29.904     29.765          0         42         42          0        946        946          0       1079       1079        0.0       79.8       79.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.79       1.79       0.00       0.00       0.00       0.00       0.00       0.00
6/14/2007          90        359          0          1         33          0          4         33          0         50         49         46         72         93         39       75.0       81.0       78.2       71.0       94.9       70.1       8.69      21.48      21.35       0.03       0.17       0.00        2.0       12.0        0.0        253       1178          0       71.0       94.9       70.1       74.4      103.0       75.5       60.5       74.5       62.5     30.059     29.856     29.750          0        112        112          0       1021       1021          0       1032       1032        0.0       77.3       77.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.92       1.92       0.00       0.00       0.00       0.00       0.00       0.00
6/15/2007          90        359          0          1         22          0          4         22         11         50         51         47         72         96         40       75.0       80.1       77.2       71.0       89.3       68.8       8.69      21.84      21.48       0.03       0.15       0.00        2.0       11.7        0.0        253       1155          0       71.0       89.3       68.8       74.4       95.2       74.8       60.5       75.2       60.0     30.059     29.957     29.761          0         85         85          0        847        847          0        846        846        0.0       74.6       74.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      12.79      12.79       0.00      12.79      12.79       0.00       0.00       0.00       0.00      27.66      27.66        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.92       1.92       0.00     324.60     324.60       0.00    9504.98    9504.98
6/16/2007          90        358          0          1         22          0          4         22         22         50         50         47         72         95         63       75.0       79.0       76.1       71.0       82.2       68.1       8.69      22.20      21.84       0.03       0.10       0.00        2.0       10.7        0.0        253       1046          0       71.0       82.2       68.1       74.4       85.9       74.3       60.5       73.9       66.3     30.059     29.952     29.825          0         69         69          0        779        779          0       1088       1088        0.0       79.4       79.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      13.15      13.15       0.00      13.15      13.15       0.00       0.00       0.00       0.00      32.87      32.87        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.28       2.28       0.00     357.41     357.41       0.00    9541.27    9541.27
6/17/2007          90        359          0          1         22          0          4         22         22         50         50         46         72         95         57       75.0       77.2       75.2       71.0       88.8       70.9       8.69      22.44      22.20       0.03       0.11       0.00        2.0       13.9        0.0        253       1475          0       71.0       88.8       70.9       74.4       98.5       77.0       60.5       76.4       68.8     30.059     29.941     29.797          0        -17        -17          0        939        939          0        893        893        0.0       77.6       77.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      13.51      13.51       0.00      13.51      13.51       0.00       0.00       0.00       0.00      18.20      18.20        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.64       2.64       0.00     375.56     375.56       0.00    9562.92    9562.92
6/18/2007         225        359          0          1         22          0          4         22         22         50         50         47         72         95         50       75.0       77.5       74.7       71.0       93.4       74.9       8.69      22.44      22.44       0.03       0.22       0.00        2.0       11.4        0.0        253       1014          0       71.0       93.4       74.9       74.4      104.3       81.3       60.5       75.1       70.3     30.059     29.854     29.737          0         70         70          0        381        381          0       1133       1133        0.0       80.6       80.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.24       0.24       0.00      13.75      13.75       0.00      13.75      13.75       0.00       0.00       0.00       0.00      20.04      20.04        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.88       2.88       0.00     395.56     395.56       0.00    9585.82    9585.82
6/19/2007         225        359          0          1         22          0          4         22         22         50         53         47         72         93         48       75.0       80.1       75.2       71.0       95.4       76.7       8.69      22.44      22.44       0.03       0.22       0.00        2.0       11.7        0.0        253       1088          0       71.0       95.4       76.7       74.4      108.6       82.6       60.5       77.3       71.2     30.059     29.986     29.820          0         90         90          0       1670       1670          0       1391       1391        0.0       84.0       84.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      13.75      13.75       0.00      13.75      13.75       0.00       0.00       0.00       0.00      48.88      48.88        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.88       2.88       0.00     444.37     444.37       0.00    9638.41    9638.41
6/20/2007         225        359          0          1         23          0          4         23         22         50         51         48         72         96         74       75.0       78.4       76.8       71.0       80.3       67.9       8.69      23.04      22.44       0.03       0.06       0.00        2.0        4.6        0.0        253        454          0       71.0       80.3       67.9       74.4       85.0       73.8       60.5       75.6       65.4     30.059     30.157     29.976          0        -55        -55          0       1317       1317          0       1308       1308        0.0       86.1       86.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      13.75      13.75       0.00      13.75      13.75       0.00       0.00       0.00       0.00      26.43      26.43        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.88       2.88       0.00     470.74     470.74       0.00    9669.20    9669.20
6/21/2007          90        359          0          1         23          0          4         23         23         50         50         48         72         94         54       75.0       78.6       76.8       71.0       87.0       73.3       8.69      23.04      23.04       0.03       0.12       0.00        2.0       12.9        0.0        253       1202          0       71.0       87.0       73.3       74.4       94.3       79.1       60.5       76.6       65.9     30.059     30.071     29.998          0       -134       -134          0        783        783          0        915        915        0.0       80.8       80.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.60       0.60       0.00      14.35      14.35       0.00      14.35      14.35       0.00       0.00       0.00       0.00      20.81      20.81        0.0        0.0        0.0        0.0        0.0        0.0       0.00       3.48       3.48       0.00     491.51     491.51       0.00    9692.61    9692.61
6/22/2007         248        358          0          1         23          0          4         23         23         50         50         47         72         95         60       75.0       78.2       77.0       71.0       85.1       71.3       8.69      23.43      23.04       0.03       0.08       0.00        2.0        7.5        0.0        253        715          0       71.0       85.1       71.3       74.4       92.3       77.4       60.5       75.2       67.5     30.059     30.046     29.927          0       -116       -116          0        946        946          0        886        886        0.0       79.7       79.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      14.35      14.35       0.00      14.35      14.35       0.00       0.00       0.00       0.00      10.02      10.02        0.0        0.0        0.0        0.0        0.0        0.0       0.00       3.48       3.48       0.00     501.48     501.48       0.00    9705.43    9705.43
6/23/2007         225        359          0          1         23          0          4         23         23         50         50         47         72         96         52       75.0       78.8       76.6       71.0       87.4       69.6       8.69      23.44      23.43       0.03       0.14       0.00        2.0       13.2        0.0        253       1338          0       71.0       87.4       69.6       74.4       94.1       74.7       60.5       75.1       64.5     30.059     29.961     29.864          0        -23        -23          0        531        531          0        789        789        0.0       76.2       76.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      14.74      14.74       0.00      14.74      14.74       0.00       0.00       0.00       0.00       5.51       5.51        0.0        0.0        0.0        0.0        0.0        0.0       0.00       3.87       3.87       0.00     506.97     506.97       0.00    9712.45    9712.45
6/24/2007          68        359          0          1         23          0          4         23         23         50         51         47         72         93         51       75.0       79.0       76.6       71.0       89.9       68.4       8.69      23.53      23.44       0.03       0.16       0.00        2.0       11.8        0.0        253       1195          0       71.0       89.9       68.4       74.4       99.6       74.2       60.5       76.4       65.2     30.059     29.957     29.854          0         27         27          0       1092       1092          0        742        742        0.0       73.8       73.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      14.75      14.75       0.00      14.75      14.75       0.00       0.00       0.00       0.00      18.20      18.20        0.0        0.0        0.0        0.0        0.0        0.0       0.00       3.88       3.88       0.00     525.10     525.10       0.00    9733.11    9733.11
6/25/2007          68        359          0          1         23          0          4         23         23         50         52         48         72         97         79       75.0       78.0       77.2       71.0       82.0       72.3       8.69      24.48      23.53       0.03       0.07       0.00        2.0        9.3        0.0        253        983          0       71.0       82.0       72.3       74.4       89.6       78.9       60.5       77.2       70.2     30.059     30.019     29.912          0        -34        -34          0        945        945          0        961        961        0.0       79.3       79.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      14.84      14.84       0.00      14.84      14.84       0.00       0.00       0.00       0.00      15.66      15.66        0.0        0.0        0.0        0.0        0.0        0.0       0.00       3.97       3.97       0.00     540.67     540.67       0.00    9751.81    9751.81
6/26/2007         248        359          0          0         23          0         15         23          1         53         54         51         83         95         57       77.9       78.4       76.6       80.5       90.3       71.5      26.24      26.24      24.48       0.11       0.12       0.00        0.0        9.9        0.0          0        939          0       80.5       90.3       71.5       85.8      101.3       77.0       74.9       80.4       68.1     29.934     30.063     29.917          0        -80        -80          0        383        383          0       1018       1018        0.0       81.9       81.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       4.92       4.92       0.00       0.00       0.00       0.00       0.00       0.00
6/27/2007         248        359          0          0         18          0         15         18         13         53         53         49         83         96         57       77.9       79.2       76.8       80.5       86.7       70.9      26.24      27.20      26.24       0.11       0.10       0.00        0.0        7.8        0.0          0        840          0       80.5       86.7       70.9       85.8       92.8       76.7       74.9       75.5       67.9     29.934     30.016     29.885          0        -76        -76          0        771        771          0        738        738        0.0       76.2       76.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      17.55      17.55       0.00      17.55      17.55       0.00       0.00       0.00       0.00      26.35      26.35        0.0        0.0        0.0        0.0        0.0        0.0       0.00       6.68       6.68       0.00     579.96     579.96       0.00    9797.96    9797.96
6/28/2007         225        359          0          0         18          0         15         18         18         53         53         50         83         98         60       77.9       79.3       76.6       80.5       84.9       69.6      26.24      30.31      27.20       0.11       0.13       0.00        0.0       11.0        0.0          0        939          0       80.5       84.9       69.6       85.8       90.4       75.5       74.9       76.4       67.2     29.934     29.977     29.863          0        -44        -44          0        458        458          0        929        929        0.0       79.3       79.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      18.51      18.51       0.00      18.51      18.51       0.00       0.32       0.32       0.00      34.48      34.48        0.0        0.0        0.0        0.0        0.0        0.0       0.00       7.64       7.64       0.00     614.33     614.33       0.00    9835.48    9835.48
6/29/2007         225        359          0          0         18          0         15         18         18         53         53         48         83         90         45       77.9       79.9       77.0       80.5       92.1       72.0      26.24      30.31      30.31       0.11       0.20       0.00        0.0       12.0        0.0          0       1100          0       80.5       92.1       72.0       85.8      102.8       77.5       74.9       76.1       65.9     29.934     29.968     29.871          0        -17        -17          0       1834       1834          0       1071       1071        0.0       80.3       80.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      21.62      21.62       0.00      21.62      21.62       0.00       0.00       0.00       0.00      38.17      38.17        0.0        0.0        0.0        0.0        0.0        0.0       0.00      10.75      10.75       0.00     652.39     652.39       0.00    9876.83    9876.83
6/30/2007         225        359          0          0         18          0         15         18         18         53         53         48         83         96         47       77.9       79.7       77.2       80.5       93.6       73.7      26.24      30.31      30.31       0.11       0.20       0.00        0.0       12.7        0.0          0       1162          0       80.5       93.6       73.7       85.8      104.1       80.1       74.9       76.0       68.4     29.934     29.984     29.871          0        -37        -37          0       1218       1218          0       1204       1204        0.0       83.7       83.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      21.62      21.62       0.00      21.62      21.62       0.00       0.00       0.00       0.00      17.12      17.12        0.0        0.0        0.0        0.0        0.0        0.0       0.00      10.75      10.75       0.00     669.41     669.41       0.00    9896.94    9896.94
7/1/2007          225        359          0          0         18          0         15         18         18         53         52         48         83         96         49       77.9       78.8       75.6       80.5       93.6       74.2      26.24      30.31      30.31       0.11       0.13       0.00        0.0       12.5        0.0          0       1181          0       80.5       93.6       74.2       85.8      105.3       80.2       74.9       76.4       67.6     29.934     29.993     29.910          0         -8         -8          0       1042       1042          0       1195       1195        0.0       83.0       83.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      21.62      21.62       0.00      21.62      21.62       0.00       0.00       0.00       0.00      19.55      19.55        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     688.82     688.82       0.00    9920.62    9920.62
7/2/2007          248        359          0          0         18          0         15         18         18         53         52         49         83         95         53       77.9       77.7       75.9       80.5       90.5       74.6      26.24      30.45      30.31       0.11       0.15       0.00        0.0       13.3        0.0          0       1209          0       80.5       90.5       74.6       85.8       99.4       80.5       74.9       74.7       68.7     29.934     30.014     29.928          0        -56        -56          0        699        699          0        965        965        0.0       80.1       80.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      21.62      21.62       0.00      21.62      21.62       0.00       0.00       0.00       0.00      22.06      22.06        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      22.06      22.06       0.00    9946.14    9946.14
7/3/2007           90        359          0          0         18          0         15         18         18         53         52         49         83         97         68       77.9       80.8       76.1       80.5       86.7       73.5      26.24      30.71      30.45       0.11       0.09       0.00        0.0       11.8        0.0          0       1255          0       80.5       86.7       73.5       85.8       98.7       80.1       74.9       81.1       70.7     29.934     30.007     29.913          0        -70        -70          0        539        539          0        961        961        0.0       80.4       80.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      21.76      21.76       0.00      21.76      21.76       0.00       0.00       0.00       0.00      13.79      13.79        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.14       0.14       0.00      35.85      35.85       0.00    9962.87    9962.87
7/4/2007           90        323          4          0         18          0         15         18         18         53         53         49         83         97         71       77.9       80.3       78.2       80.5       79.8       71.5      26.24      31.64      30.71       0.11       0.09       0.00        0.0        8.9        0.0          0        874          0       80.5       79.8       71.5       85.8       83.6       77.9       74.9       75.7       69.2     29.934     29.988     29.924          0        -35        -35          0        302        302          0        915        915        0.0       78.9       78.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.26       0.26       0.00      22.02      22.02       0.00      22.02      22.02       0.00       0.00       0.00       0.00       8.72       8.72        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.40       0.40       0.00      44.57      44.57       0.00    9973.13    9973.13
7/5/2007           68        359          0          0         18          0         15         18         18         53         54         52         83         97         64       77.9       81.0       78.8       80.5       85.1       72.0      26.24      32.10      31.64       0.11       0.11       0.00        0.0       14.0        0.0          0       1373          0       80.5       85.1       72.0       85.8       92.6       78.6       74.9       75.5       70.5     29.934     29.972     29.886          0        -39        -39          0        618        618          0        968        968        0.0       79.8       79.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.93       0.93       0.00      22.95      22.95       0.00      22.95      22.95       0.00       0.00       0.00       0.00      20.34      20.34        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.33       1.33       0.00      64.91      64.91       0.00    9996.06    9996.06
7/6/2007          315        359          0          0         18          0         15         18         18         53         55         52         83         96         57       77.9       81.2       78.6       80.5       88.2       73.3      26.24      32.10      32.10       0.11       0.17       0.00        0.0       13.2        0.0          0       1202          0       80.5       88.2       73.3       85.8       96.6       79.7       74.9       74.7       68.2     29.934     30.019     29.939          0        -38        -38          0        461        461          0       1045       1045        0.0       81.3       81.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      23.41      23.41       0.00      23.41      23.41       0.00       0.00       0.00       0.00      12.53      12.53        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.79       1.79       0.00      77.44      77.44       0.00   10010.62   10010.62
7/7/2007          225        359          0          0         18          0         15         18         18         53         55         51         83         96         47       77.9       81.0       79.0       80.5       92.1       73.7      26.24      32.26      32.10       0.11       0.14       0.00        0.0       12.4        0.0          0       1213          0       80.5       92.1       73.7       85.8      103.6       80.0       74.9       78.4       68.4     29.934     30.033     29.889          0        -69        -69          0        783        783          0        994        994        0.0       80.8       80.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      23.41      23.41       0.00      23.41      23.41       0.00       0.00       0.00       0.00      30.35      30.35        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.79       1.79       0.00     107.80     107.80       0.00   10043.39   10043.39
7/8/2007          225        359          0          0         18          0         15         18          0         53         54         51         83         95         51       77.9       81.8       79.0       80.5       92.3       73.3      26.24      32.26      32.26       0.11       0.18       0.00        0.0       11.4        0.0          0       1111          0       80.5       92.3       73.3       85.8      104.8       79.4       74.9       75.9       70.8     29.934     29.936     29.804          0         81         81          0       2175       2175          0       1593       1593        0.0       87.7       87.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.95       1.95       0.00       0.00       0.00       0.00       0.00       0.00
7/9/2007          248        358          0          0         14          0         15         14          0         53         54         51         83         93         53       77.9       82.0       79.5       80.5       92.3       76.3      26.24      32.26      32.26       0.11       0.14       0.00        0.0       10.5        0.0          0       1107          0       80.5       92.3       76.3       85.8      104.1       82.4       74.9       76.9       72.1     29.934     29.919     29.801          0         50         50          0        624        624          0       1229       1229        0.0       82.7       82.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.95       1.95       0.00       0.00       0.00       0.00       0.00       0.00
7/10/2007         225        359          0          0         14          0         15         14         14         53         54         49         83         91         46       77.9       82.3       79.7       80.5       95.4       76.5      26.24      32.26      32.26       0.11       0.20       0.00        0.0       11.3        0.0          0       1106          0       80.5       95.4       76.5       85.8      107.2       82.1       74.9       75.2       69.1     29.934     29.976     29.879          0         19         19          0       1314       1314          0       1366       1366        0.0       85.5       85.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      23.57      23.57       0.00      23.57      23.57       0.00       0.00       0.00       0.00      34.30      34.30        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.95       1.95       0.00     182.35     182.35       0.00   10127.99   10127.99
7/11/2007         225        359          0          0         14          0         15         14         14         53         53         48         83         89         44       77.9       82.7       79.7       80.5       94.9       75.1      26.24      32.26      32.26       0.11       0.20       0.00        0.0       11.0        0.0          0       1100          0       80.5       94.9       75.1       85.8      106.9       80.4       74.9       75.6       68.5     29.934     30.090     29.972          0        -52        -52          0       1760       1760          0       1186       1186        0.0       83.3       83.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      23.57      23.57       0.00      23.57      23.57       0.00       0.00       0.00       0.00      41.88      41.88        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.95       1.95       0.00     224.21     224.21       0.00   10173.58   10173.58
7/12/2007         225        358          7          0         14          0         15         14          0         53         52         48         83         92         48       77.9       81.4       79.2       80.5       95.4       74.9      26.24      32.26      32.26       0.11       0.20       0.00        0.0       11.9        0.0          0       1095          0       80.5       95.4       74.9       85.8      109.2       80.7       74.9       77.2       70.7     29.934     30.076     29.938          0        -97        -97          0       1040       1040          0       1049       1049        0.0       82.3       82.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.95       1.95       0.00       0.00       0.00       0.00       0.00       0.00
7/13/2007         225        358          0          0         12          0         15         12          0         53         52         48         83         95         50       77.9       80.8       79.0       80.5       92.5       74.9      26.24      32.26      32.26       0.11       0.16       0.00        0.0       10.8        0.0          0        919          0       80.5       92.5       74.9       85.8      102.9       81.1       74.9       75.4       68.5     29.934     30.024     29.884          0        -67        -67          0       1969       1969          0       1331       1331        0.0       86.3       86.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      23.57      23.57       0.00      23.57      23.57       0.00       0.00       0.00       0.00      28.41      28.41        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.95       1.95       0.00     270.40     270.40       0.00   10227.20   10227.20
7/14/2007         225        359          0          0         14          0         15         14          0         53         58         48         83         96         61       77.9       80.6       78.2       80.5       87.6       74.6      26.24      32.72      32.26       0.11       0.16       0.00        0.0       11.6        0.0          0       1315          0       80.5       87.6       74.6       85.8       98.6       80.7       74.9       78.0       71.3     29.934     29.982     29.862          0         45         45          0       3385       3385          0       1742       1742        0.0       90.5       90.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.41       2.41       0.00       0.00       0.00       0.00       0.00       0.00
7/15/2007          68        359          0          0         10          0         15         10          0         53         55         48         83         96         44       77.9       81.6       77.0       80.5       91.4       72.8      26.24      32.72      32.72       0.11       0.20       0.00        0.0       11.1        0.0          0       1078          0       80.5       91.4       72.8       85.8       98.5       79.2       74.9       76.9       65.6     29.934     29.930     29.848          0         46         46          0       4679       4679          0       1922       1922        0.0       93.0       93.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.41       2.41       0.00       0.00       0.00       0.00       0.00       0.00
7/16/2007          90        359          1          0         12          0         15         12          0         53         51         48         83         98         47       77.9       79.7       76.8       80.5       94.5       70.6      26.24      32.73      32.72       0.11       0.17       0.00        0.0       11.7        0.0          0       1141          0       80.5       94.5       70.6       85.8      104.7       77.3       74.9       77.1       67.8     29.934     29.952     29.871          0          2          2          0       1034       1034          0       1094       1094        0.0       80.9       80.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      24.03      24.03       0.00      24.03      24.03       0.00       0.00       0.00       0.00      15.84      15.84        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.41       2.41       0.00     322.79     322.79       0.00   10288.43   10288.43
7/17/2007         225        358          1          0         17          0         15         17          0         53         53         49         83         98         57       77.9       79.9       76.8       80.5       88.8       72.7      26.24      32.92      32.73       0.11       0.13       0.00        0.0       10.1        0.0          0       1076          0       80.5       88.8       72.7       85.8       99.7       78.6       74.9       77.1       68.2     29.934     30.039     29.932          0        -48        -48          0       3012       3012          0       1460       1460        0.0       87.5       87.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.61       2.61       0.00       0.00       0.00       0.00       0.00       0.00
7/18/2007         225        359          0          0         16          0         15         16          0         53         52         49         83         97         54       77.9       78.6       76.6       80.5       88.2       69.9      26.24      32.95      32.92       0.11       0.10       0.00        0.0       13.0        0.0          0       1174          0       80.5       88.2       69.9       85.8       94.2       76.5       74.9       73.5       67.6     29.934     30.114     29.982          0        -86        -86          0       1464       1464          0        929        929        0.0       79.5       79.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      24.23      24.23       0.00      24.23      24.23       0.00       0.00       0.00       0.00      13.29      13.29        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.61       2.61       0.00     348.46     348.46       0.00   10319.33   10319.33
7/19/2007         225        359          0          0          9          0         15          9          0         53         53         50         83         95         56       77.9       81.0       76.4       80.5       89.3       71.1      26.24      32.95      32.95       0.11       0.12       0.00        0.0       11.3        0.0          0       1102          0       80.5       89.3       71.1       85.8       99.6       77.3       74.9       76.1       69.3     29.934     30.040     29.938          0        -93        -93          0        532        532          0        723        723        0.0       76.5       76.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      24.26      24.26       0.00      24.26      24.26       0.00       0.00       0.00       0.00      12.36      12.36        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.64       2.64       0.00     360.78     360.78       0.00   10334.05   10334.05
7/20/2007          90        359          0          0         12          0         15         12          0         53         53         50         83         97         71       77.9       78.4       77.0       80.5       83.4       71.1      26.24      33.83      32.95       0.11       0.07       0.00        0.0       13.4        0.0          0       1099          0       80.5       83.4       71.1       85.8       90.7       77.7       74.9       75.4       68.2     29.934     30.035     29.952          0        -32        -32          0        952        952          0       1077       1077        0.0       81.4       81.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      24.26      24.26       0.00      24.26      24.26       0.00       0.00       0.00       0.00       8.95       8.95        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.64       2.64       0.00     369.70     369.70       0.00   10345.21   10345.21
7/21/2007          90        359          1          0         12          0         15         12          0         53         56         47         83         97         59       77.9       80.1       76.6       80.5       89.7       72.7      26.24      33.95      33.83       0.11       0.10       0.00        0.0       11.9        0.0          0       1257          0       80.5       89.7       72.7       85.8      101.3       78.5       74.9       77.7       69.9     29.934     30.056     29.983          0        -77        -77          0        694        694          0        820        820        0.0       77.8       77.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.88       0.88       0.00      25.14      25.14       0.00      25.14      25.14       0.00       0.00       0.00       0.00      18.48      18.48        0.0        0.0        0.0        0.0        0.0        0.0       0.00       3.52       3.52       0.00     388.15     388.15       0.00   10366.07   10366.07
7/23/2007         248        358          0          0         18          0          0         18          0          0         49         46          0         95         67        0.0       81.8       78.4        0.0       80.3       70.6       0.00      34.72      33.96       0.00       0.14       0.14        0.0        0.0        0.0          0         12          0        0.0       80.3       70.6        0.0       83.0       76.4        0.0       71.7       67.5      0.000     29.961     29.910          0        -11        -11          0       1027       1027          0        970        970        0.0       78.9       78.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.76       0.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       4.41       4.41       0.00       0.00       0.00       0.00       0.00       0.00
7/24/2007          90        354         12          0         11          0          0         11          0          0         47         45          0         96         60        0.0       80.1       77.9        0.0       87.2       72.3       0.00      34.76      34.72       0.00       0.08       0.00        0.0       10.0        0.0          0       1041          0        0.0       87.2       72.3        0.0       96.3       77.9        0.0       76.4       67.8      0.000     29.969     29.879          0        -25        -25          0        378        378          0        883        883        0.0       78.0       78.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      26.03      26.03       0.00      26.03      26.03       0.00       0.00       0.00       0.00       3.77       3.77        0.0        0.0        0.0        0.0        0.0        0.0       0.00       4.41       4.41       0.00     407.18     407.18       0.00   10388.64   10388.64
7/25/2007          90        359          1          0         15          0          0         15          0          0         48         45          0         96         67        0.0       80.6       78.8        0.0       83.0       68.8       0.00      34.78      34.76       0.00       0.08       0.00        0.0        6.3        0.0          0        701          0        0.0       83.0       68.8        0.0       89.2       75.0        0.0       74.5       66.3      0.000     30.011     29.936          0        -18        -18          0        941        941          0        916        916        0.0       78.1       78.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.04       0.04       0.00      26.07      26.07       0.00      26.07      26.07       0.00       0.00       0.00       0.00       4.39       4.39        0.0        0.0        0.0        0.0        0.0        0.0       0.00       4.45       4.45       0.00     411.56     411.56       0.00   10394.36   10394.36
7/26/2007          90        358          0          0         11          0          0         11          0          0         47         46          0         97         60        0.0       81.2       78.6        0.0       87.4       69.6       0.00      35.93      34.78       0.00       0.12       0.00        0.0       13.2        0.0          0       1225          0        0.0       87.4       69.6        0.0       95.7       76.2        0.0       76.4       68.4      0.000     30.039     29.939          0        -59        -59          0        530        530          0        700        700        0.0       75.3       75.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      26.09      26.09       0.00      26.09      26.09       0.00       0.00       0.00       0.00       7.34       7.34        0.0        0.0        0.0        0.0        0.0        0.0       0.00       4.47       4.47       0.00     418.87     418.87       0.00   10403.46   10403.46
7/27/2007          68        358          0          0         11          0          0         11          0          0         48         46          0         97         62        0.0       81.0       78.8        0.0       85.9       72.0       0.00      35.99      35.93       0.00       0.12       0.00        0.0       13.4        0.0          0       1290          0        0.0       85.9       72.0        0.0       93.6       78.4        0.0       75.9       70.5      0.000     29.992     29.856          0        -67        -67          0        379        379          0        889        889        0.0       79.1       79.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      27.24      27.24       0.00      27.24      27.24       0.00       0.00       0.00       0.00      11.84      11.84        0.0        0.0        0.0        0.0        0.0        0.0       0.00       5.62       5.62       0.00     430.68     430.68       0.00   10417.61   10417.61
7/28/2007          90        359          1          0         10          0          0         10          0          0         48         45          0         96         53        0.0       81.8       78.8        0.0       90.5       71.5       0.00      35.99      35.99       0.00       0.14       0.00        0.0       11.5        0.0          0       1306          0        0.0       90.5       71.5        0.0      101.2       77.9        0.0       77.5       69.1      0.000     29.902     29.794          0         36         36          0       1038       1038          0       1193       1193        0.0       82.0       82.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      27.30      27.30       0.00      27.30      27.30       0.00       0.00       0.00       0.00      13.47      13.47        0.0        0.0        0.0        0.0        0.0        0.0       0.00       5.68       5.68       0.00     444.12     444.12       0.00   10433.32   10433.32
7/29/2007         225        359          0          0         11          0          0         11          0          0         48         44          0         95         47        0.0       81.0       77.9        0.0       94.0       74.0       0.00      36.49      35.99       0.00       0.15       0.00        0.0       12.0        0.0          0       1169          0        0.0       94.0       74.0        0.0      108.0       79.9        0.0       78.9       69.6      0.000     29.869     29.779          0         78         78          0       1308       1308          0       1370       1370        0.0       84.2       84.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      27.30      27.30       0.00      27.30      27.30       0.00       0.00       0.00       0.00       8.71       8.71        0.0        0.0        0.0        0.0        0.0        0.0       0.00       5.68       5.68       0.00     452.81     452.81       0.00   10443.53   10443.53
7/30/2007         225        358          0          0         11          0          0         11          0          0         47         44          0         98         45        0.0       80.3       77.0        0.0       94.7       74.0       0.00      36.50      36.49       0.00       0.17       0.00        0.0       11.2        0.0          0        991          0        0.0       94.7       74.0        0.0      106.2       80.6        0.0       76.9       68.7      0.000     29.934     29.837          0         56         56          0        381        381          0       1128       1128        0.0       80.8       80.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.50       0.50       0.00      27.80      27.80       0.00      27.80      27.80       0.00       0.00       0.00       0.00      11.19      11.19        0.0        0.0        0.0        0.0        0.0        0.0       0.00       6.18       6.18       0.00     463.97     463.97       0.00   10456.58   10456.58
7/31/2007         225        359          0          0         12          0          0         12          0          0         48         44          0         94         44        0.0       81.6       78.2        0.0       94.7       75.6       0.00      36.50      36.50       0.00       0.21       0.00        0.0       11.4        0.0          0        954          0        0.0       94.7       75.6        0.0      105.5       81.7        0.0       76.4       68.6      0.000     29.959     29.844          0         52         52          0       4269       4269          0       1880       1880        0.0       92.4       92.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       6.19       6.19       0.00       0.00       0.00       0.00       0.00       0.00
8/1/2007          225        359          1          0          7          0          0          7          0          0         47         41          0         96         44        0.0       80.6       77.9        0.0       96.8       75.1       0.00      36.50      36.50       0.00       0.20       0.00        0.0       11.5        0.0          0       1025          0        0.0       96.8       75.1        0.0      109.6       81.6        0.0       78.1       68.5      0.000     29.913     29.800          0         25         25          0       1760       1760          0       1280       1280        0.0       83.3       83.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      27.81      27.81       0.00      27.81      27.81       0.00       0.00       0.00       0.00      13.20      13.20        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     493.81     493.81       0.00   10492.46   10492.46
8/2/2007           90        359          0          0         11          0          0         11          0          0         46         42          0         95         53        0.0       79.3       76.8        0.0       92.5       73.9       0.00      36.51      36.50       0.00       0.09       0.00        0.0       11.3        0.0          0       1139          0        0.0       92.5       73.9        0.0      105.7       80.0        0.0       78.2       70.2      0.000     29.947     29.863          0         45         45          0       1135       1135          0       1362       1362        0.0       84.9       84.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      27.81      27.81       0.00      27.81      27.81       0.00       0.00       0.00       0.00      13.22      13.22        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      13.22      13.22       0.00   10508.68   10508.68
8/3/2007           90        359          0          0          7          0          0          7          0          0         47         45          0         98         47        0.0       81.0       77.7        0.0       94.0       71.5       0.00      36.51      36.51       0.00       0.18       0.00        0.0       10.4        0.0          0       1097          0        0.0       94.0       71.5        0.0      104.4       78.2        0.0       76.8       69.2      0.000     30.025     29.931          0        -18        -18          0        537        537          0        961        961        0.0       79.2       79.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01       0.00      27.82      27.82       0.00      27.82      27.82       0.00       0.00       0.00       0.00      13.52      13.52        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00      26.75      26.75       0.00   10523.96   10523.96
8/4/2007          225        359          0          0          9          0          0          9          0          0         47         42          0         97         45        0.0       80.8       78.2        0.0       94.0       74.0       0.00      36.51      36.51       0.00       0.18       0.00        0.0       11.0        0.0          0       1146          0        0.0       94.0       74.0        0.0      105.0       80.6        0.0       77.4       68.7      0.000     30.042     29.929          0        -54        -54          0       1310       1310          0       1228       1228        0.0       84.5       84.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      27.82      27.82       0.00      27.82      27.82       0.00       0.00       0.00       0.00       9.55       9.55        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00      36.30      36.30       0.00   10535.93   10535.93
8/5/2007          225        359          0          0         16          0          0         16          0          0         48         42          0         95         47        0.0       79.7       77.5        0.0       94.9       75.4       0.00      36.51      36.51       0.00       0.19       0.00        0.0       11.8        0.0          0       1090          0        0.0       94.9       75.4        0.0      106.4       81.6        0.0       75.7       68.6      0.000     30.011     29.883          0        -36        -36          0       1308       1308          0       1230       1230        0.0       84.2       84.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      27.82      27.82       0.00      27.82      27.82       0.00       0.00       0.00       0.00      11.17      11.17        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00      47.47      47.47       0.00   10549.80   10549.80
8/6/2007          248        359          0          0         14          0          0         14          1          0         51         44          0         94         43        0.0       84.1       77.2        0.0       94.9       76.3       0.00      36.51      36.51       0.00       0.22       0.00        0.0       11.2        0.0          0        956          0        0.0       94.9       76.3        0.0      104.3       82.5        0.0       76.0       68.4      0.000     29.990     29.882          0         -8         -8          0       1773       1773          0       1352       1352        0.0       85.5       85.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      27.82      27.82       0.00      27.82      27.82       0.00       0.00       0.00       0.00      32.92      32.92        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00      80.39      80.39       0.00   10585.36   10585.36
8/7/2007          225        359          0          0         15          0          0         15          1          0         48         43          0         97         44        0.0       83.3       79.2        0.0       94.9       76.0       0.00      36.51      36.51       0.00       0.22       0.00        0.0       12.2        0.0          0       1123          0        0.0       94.9       76.0        0.0      106.6       82.1        0.0       76.5       68.7      0.000     29.976     29.883          0         -4         -4          0       1672       1672          0       1289       1289        0.0       84.2       84.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      27.82      27.82       0.00      27.82      27.82       0.00       0.00       0.00       0.00      40.86      40.86        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00     121.26     121.26       0.00   10629.87   10629.87
8/8/2007          225        359          0          0         15          0          0         15          1          0         47         43          0         90         43        0.0       81.4       77.3        0.0       95.9       77.6       0.00      36.51      36.51       0.00       0.22       0.00        0.0       11.1        0.0          0        986          0        0.0       95.9       77.6        0.0      106.4       82.3        0.0       75.2       67.9      0.000     29.961     29.877          0         -1         -1          0       1772       1772          0       1355       1355        0.0       85.4       85.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      27.82      27.82       0.00      27.82      27.82       0.00       0.00       0.00       0.00      41.45      41.45        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00     162.69     162.69       0.00   10674.97   10674.97
8/9/2007          225        357          2          0         15          0          0         15          0          0         48         43          0         90         40        0.0       81.6       78.6        0.0       96.6       75.8       0.00      36.51      36.51       0.00       0.21       0.00        0.0       10.7        0.0          0        935          0        0.0       96.6       75.8        0.0      107.1       80.7        0.0       74.3       65.7      0.000     30.008     29.909          0         -4         -4          0       5953       5953          0       2161       2161        0.0       97.9       97.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.00       0.00
8/10/2007         225        359          1          0          7          0          0          7          0          0         47         43          0         94         40        0.0       81.8       78.8        0.0       98.2       74.6       0.00      36.51      36.51       0.00       0.20       0.00        0.0       10.2        0.0          0       1009          0        0.0       98.2       74.6        0.0      109.1       80.5        0.0       75.7       67.5      0.000     30.010     29.896          0         19         19          0       6304       6304          0       2255       2255        0.0       99.0       99.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.00       0.00
8/11/2007          68        358          1          0          7          0          0          7          0          0         47         42          0         95         41        0.0       82.0       79.0        0.0       98.7       74.4       0.00      36.51      36.51       0.00       0.20       0.00        0.0        9.6        0.0          0        949          0        0.0       98.7       74.4        0.0      111.4       80.8        0.0       77.3       69.1      0.000     29.994     29.925          0        -18        -18          0       2378       2378          0       1485       1485        0.0       87.8       87.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      27.82      27.82       0.00      27.82      27.82       0.00       0.00       0.00       0.00       7.37       7.37        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00     245.46     245.46       0.00   10766.33   10766.33
8/12/2007          90        359          1          0         10          0          0         10          0          0         47         42          0         90         29        0.0       81.4       79.2        0.0       99.2       76.0       0.00      36.51      36.51       0.00       0.20       0.00        0.0       10.1        0.0          0       1071          0        0.0       99.2       76.0        0.0      108.2       81.6        0.0       76.8       60.5      0.000     30.058     29.959          0       -119       -119          0       4627       4627          0       1997       1997        0.0       98.4       98.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.00       0.00
8/13/2007          90        359          0          0         13          0          0         13          0          0         45         40          0         91         27        0.0       81.6       79.2        0.0       98.7       75.1       0.00      36.51      36.51       0.00       0.22       0.00        0.0       10.5        0.0          0       1002          0        0.0       98.7       75.1        0.0      104.3       80.7        0.0       75.1       58.5      0.000     30.008     29.896          0        -75        -75          0       2565       2565          0       1309       1309        0.0       85.6       85.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      27.82      27.82       0.00      27.82      27.82       0.00       0.00       0.00       0.00      16.63      16.63        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00     269.47     269.47       0.00   10794.60   10794.60
8/14/2007          90        359          0          0          7          0          0          7          0          0         44         40          0         88         27        0.0       80.6       77.9        0.0      100.7       73.2       0.00      36.51      36.51       0.00       0.20       0.00        0.0       10.1        0.0          0       1042          0        0.0      100.4       73.2        0.0      103.9       78.3        0.0       72.6       58.2      0.000     29.963     29.846          0         -7         -7          0       1374       1374          0       1006       1006        0.0       79.2       79.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.00       0.00
8/15/2007          90        359          0          0         10          0          0         10          0          0         44         41          0         82         41        0.0       79.9       78.2        0.0       97.1       77.2       0.00      36.51      36.51       0.00       0.13       0.00        0.0        8.3        0.0          0       1039          0        0.0       97.1       77.2        0.0      108.2       81.0        0.0       75.1       67.6      0.000     29.908     29.816          0         70         70          0       2456       2456          0       1442       1442        0.0       84.9       84.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.00       0.00
8/16/2007          90        359          0          0         19          0          0         19          0          0         46         42          0         96         66        0.0       79.3       76.8        0.0       87.0       73.7       0.00      36.94      36.51       0.00       0.08       0.00        0.0       14.6        0.0          0        802          0        0.0       87.0       73.7        0.0       96.1       80.3        0.0       77.9       72.5      0.000     29.937     29.829          0         37         37          0       1494       1494          0       1389       1389        0.0       85.3       85.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      27.82      27.82       0.00      27.82      27.82       0.00       0.00       0.00       0.00      12.08      12.08        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00     321.69     321.69       0.00   10853.79   10853.79
8/17/2007          90        359          0          0         12          0          0         12          0          0         48         45          0         96         51        0.0       79.9       78.2        0.0       95.6       75.8       0.00      37.18      36.94       0.00       0.12       0.00        0.0       13.4        0.0          0       1204          0        0.0       95.6       75.8        0.0      110.8       81.9        0.0       79.5       73.3      0.000     29.965     29.877          0         18         18          0        384        384          0       1170       1170        0.0       82.5       82.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00
8/18/2007         248        359          0          0         13          0          0         13          1          0         48         45          0         97         51        0.0       80.5       78.4        0.0       94.9       77.7       0.00      37.18      37.18       0.00       0.17       0.00        0.0       11.7        0.0          0       1113          0        0.0       94.9       77.7        0.0      109.2       82.7        0.0       78.5       71.4      0.000     29.994     29.869          0        -10        -10          0        627        627          0       1237       1237        0.0       84.2       84.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.24       0.24       0.00      28.49      28.49       0.00      28.49      28.49       0.00       0.00       0.00       0.00      19.59      19.59        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.68       0.68       0.00     403.09     403.09       0.00   10941.32   10941.32
8/19/2007         225        359          0          0         14          0          0         14          1          0         50         44          0         92         48        0.0       80.3       78.2        0.0       95.1       76.7       0.00      37.18      37.18       0.00       0.18       0.00        0.0       11.5        0.0          0       1071          0        0.0       95.1       76.7        0.0      107.2       82.1        0.0       76.6       70.8      0.000     29.963     29.837          0         -3         -3          0       1670       1670          0       1278       1278        0.0       84.0       84.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      28.49      28.49       0.00      28.49      28.49       0.00       0.00       0.00       0.00      33.52      33.52        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.68       0.68       0.00     436.54     436.54       0.00   10979.20   10979.20
8/20/2007         225        359          0          0         14          0          0         14          0          0         47         44          0         96         48        0.0       80.6       78.4        0.0       95.1       75.8       0.00      37.18      37.18       0.00       0.17       0.00        0.0       11.4        0.0          0       1206          0        0.0       95.1       75.8        0.0      107.2       82.1        0.0       76.9       69.7      0.000     29.943     29.869          0         27         27          0        462        462          0       1169       1169        0.0       82.2       82.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00
8/21/2007         225        359          0          0         10          0          0         10          0          0         47         44          0         95         44        0.0       80.5       78.2        0.0       93.8       73.0       0.00      37.18      37.18       0.00       0.15       0.00        0.0       11.2        0.0          0       1248          0        0.0       93.8       73.0        0.0      104.4       78.9        0.0       76.0       67.7      0.000     30.019     29.913          0          6          6          0       1667       1667          0       1256       1256        0.0       83.4       83.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      28.49      28.49       0.00      28.49      28.49       0.00       0.00       0.00       0.00      29.56      29.56        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.68       0.68       0.00     504.31     504.31       0.00   11054.54   11054.54
8/22/2007          90        359          0          0          8          0          0          8          0          0         47         44          0         96         41        0.0       80.3       78.2        0.0       95.9       75.4       0.00      37.18      37.18       0.00       0.16       0.00        0.0       11.6        0.0          0       1129          0        0.0       95.9       75.4        0.0      109.0       81.6        0.0       78.5       67.2      0.000     30.052     29.935          0        -38        -38          0       1135       1135          0       1260       1260        0.0       84.9       84.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      28.49      28.49       0.00      28.49      28.49       0.00       0.00       0.00       0.00      13.26      13.26        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.68       0.68       0.00     517.51     517.51       0.00   11070.77   11070.77
8/23/2007         225        359          0          0         11          0          0         11          0          0         47         43          0         96         45        0.0       81.0       78.6        0.0       95.6       77.4       0.00      37.19      37.18       0.00       0.17       0.00        0.0       11.9        0.0          0       1248          0        0.0       95.6       77.4        0.0      108.4       83.8        0.0       78.6       70.1      0.000     30.005     29.881          0        -52        -52          0       1145       1145          0       1374       1374        0.0       87.4       87.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      28.49      28.49       0.00      28.49      28.49       0.00       0.00       0.00       0.00      14.52      14.52        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.68       0.68       0.00     531.92     531.92       0.00   11088.95   11088.95
8/24/2007         225        359          0          0         13          0          0         13          0          0         47         43          0         94         44        0.0       80.5       78.2        0.0       95.6       76.5       0.00      37.19      37.19       0.00       0.18       0.00        0.0       10.9        0.0          0       1129          0        0.0       95.6       76.5        0.0      107.2       82.6        0.0       77.7       69.1      0.000     29.962     29.840          0         -7         -7          0        964        964          0       1297       1297        0.0       85.0       85.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01       0.00      28.50      28.50       0.00      28.50      28.50       0.00       0.00       0.00       0.00      18.97      18.97        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.69       0.69       0.00     550.77     550.77       0.00   11111.84   11111.84
8/25/2007          90        358          0          0         11          0          0         11          0          0         48         43          0         96         42        0.0       80.8       78.4        0.0       95.1       73.9       0.00      37.19      37.19       0.00       0.18       0.00        0.0       11.1        0.0          0       1090          0        0.0       95.1       73.9        0.0      106.2       80.0        0.0       78.7       66.9      0.000     29.964     29.866          0         20         20          0       1590       1590          0       1413       1413        0.0       86.1       86.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      28.50      28.50       0.00      28.50      28.50       0.00       0.00       0.00       0.00      23.60      23.60        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.69       0.69       0.00     574.24     574.24       0.00   11139.51   11139.51
8/26/2007          90        358          1          0          7          0          0          7          0          0         49         42          0         94         39        0.0       81.6       78.6        0.0       96.3       73.9       0.00      37.19      37.19       0.00       0.19       0.00        0.0       11.0        0.0          0       1005          0        0.0       96.3       73.9        0.0      105.6       80.0        0.0       76.9       66.3      0.000     29.994     29.865          0        -11        -11          0       1488       1488          0       1267       1267        0.0       84.1       84.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      28.50      28.50       0.00      28.50      28.50       0.00       0.00       0.00       0.00      14.92      14.92        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.69       0.69       0.00     589.08     589.08       0.00   11156.84   11156.84
8/27/2007          90        359          0          0         16          0          0         16          0          0         46         42          0         94         39        0.0       80.6       78.4        0.0       95.6       72.8       0.00      37.19      37.19       0.00       0.19       0.00        0.0       10.3        0.0          0       1053          0        0.0       95.6       72.8        0.0      106.2       78.1        0.0       75.8       64.6      0.000     29.993     29.885          0        -30        -30          0       1962       1962          0       1320       1320        0.0       85.2       85.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      28.50      28.50       0.00      28.50      28.50       0.00       0.00       0.00       0.00       6.88       6.88        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.69       0.69       0.00     595.90     595.90       0.00   11165.69   11165.69
8/28/2007         225        358          1          0          7          0          0          7          0          0         46         43          0         96         43        0.0       81.0       77.9        0.0       94.0       69.9       0.00      37.19      37.19       0.00       0.16       0.00        0.0       10.6        0.0          0       1074          0        0.0       94.0       69.9        0.0      105.5       76.3        0.0       75.9       67.1      0.000     30.006     29.902          0         -2         -2          0       4679       4679          0       1864       1864        0.0       93.0       93.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00
8/29/2007          90        359          0          0         12          0          0         12          0          0         46         43          0         95         44        0.0       79.5       77.9        0.0       94.0       72.5       0.00      37.62      37.19       0.00       0.12       0.00        0.0       10.7        0.0          0       1301          0        0.0       94.0       72.5        0.0      102.2       78.1        0.0       74.5       67.7      0.000     30.058     29.964          0        -52        -52          0       1302       1302          0       1142       1142        0.0       82.8       82.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      28.50      28.50       0.00      28.50      28.50       0.00       0.00       0.00       0.00       7.34       7.34        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.69       0.69       0.00     617.94     617.94       0.00   11192.61   11192.61
8/30/2007          90        359          0          0         10          0          0         10          0          0         47         44          0         98         47        0.0       79.5       77.7        0.0       91.6       72.0       0.00      37.63      37.62       0.00       0.16       0.00        0.0       10.1        0.0          0       1058          0        0.0       91.6       72.0        0.0      100.3       78.8        0.0       76.2       67.5      0.000     30.085     29.935          0       -125       -125          0        380        380          0        831        831        0.0       79.3       79.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      28.93      28.93       0.00      28.93      28.93       0.00       0.00       0.00       0.00       8.96       8.96        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.12       1.12       0.00     626.84     626.84       0.00   11203.60   11203.60
8/31/2007          68        359          0          0         20          0          0         20          0          0         48         45          0         96         46        0.0       79.9       77.9        0.0       90.7       71.1       0.00      38.57      37.63       0.00       0.16       0.00        0.0        9.4        0.0          0       1025          0        0.0       90.7       71.1        0.0       97.5       77.2        0.0       74.3       66.7      0.000     30.028     29.901          0        -63        -63          0       1390       1390          0       1116       1116        0.0       82.5       82.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01       0.00      28.94      28.94       0.00      28.94      28.94       0.00       0.00       0.00       0.00      14.96      14.96        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.13       1.13       0.00     641.72     641.72       0.00   11220.70   11220.70
9/1/2007           90        359          0          0         11          0          0         11          0          0         49         43          0         96         37        0.0       80.3       77.7        0.0       90.1       70.4       0.00      38.57      38.57       0.00       0.18       0.00        0.0       10.2        0.0          0       1141          0        0.0       90.1       70.4        0.0       93.3       75.7        0.0       72.8       58.9      0.000     30.030     29.910          0        -58        -58          0        299        299          0        746        746        0.0       76.3       76.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      29.88      29.88       0.00      29.88      29.88       0.00       0.00       0.00       0.00      35.04      35.04        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     676.60     676.60       0.00   11258.99   11258.99
9/2/2007           90        359          0          0         14          0          0         14          0          0         48         44          0         94         54        0.0       80.6       78.4        0.0       87.2       69.4       0.00      38.61      38.57       0.00       0.10       0.00        0.0        9.5        0.0          0       1032          0        0.0       87.2       69.4        0.0       93.1       74.0        0.0       73.8       62.9      0.000     30.052     29.971          0        -60        -60          0       1994       1994          0        795        795        0.0       76.2       76.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      29.88      29.88       0.00      29.88      29.88       0.00       0.00       0.00       0.00      30.75      30.75        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      30.75      30.75       0.00   11292.07   11292.07
9/3/2007          248        347          8          0         13          0          0         13          0          0         47         45          0         98         54        0.0       80.1       78.4        0.0       88.0       72.0       0.00      38.65      38.61       0.00       0.09       0.00        0.0       11.1        0.0          0       1051          0        0.0       88.0       72.0        0.0       97.1       78.5        0.0       74.9       67.7      0.000     30.111     29.994          0       -114       -114          0        457        457          0        818        818        0.0       78.8       78.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      29.92      29.92       0.00      29.92      29.92       0.00       0.00       0.00       0.00      14.97      14.97        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.04       0.04       0.00      45.73      45.73       0.00   11308.93   11308.93
9/4/2007           90        353          0          0         10          0          0         10          0          0         47         46          0         96         68        0.0       80.1       78.2        0.0       84.1       71.6       0.00      39.41      38.65       0.00       0.06       0.00        0.0        6.9        0.0          0        578          0        0.0       84.1       71.6        0.0       91.0       77.7        0.0       74.0       69.0      0.000     30.037     29.893          0        -89        -89          0        302        302          0        849        849        0.0       78.9       78.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      29.96      29.96       0.00      29.96      29.96       0.00       0.00       0.00       0.00       8.46       8.46        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.08       0.08       0.00      54.19      54.19       0.00   11318.87   11318.87
9/5/2007          225        359          0          0         15          0          0         15          0          0         52         46          0         97         56        0.0       82.7       78.6        0.0       89.9       74.4       0.00      39.55      39.41       0.00       0.13       0.00        0.0       12.3        0.0          0       1167          0        0.0       89.9       74.4        0.0      100.0       81.0        0.0       75.9       70.3      0.000     29.904     29.815          0         81         81          0       3147       3147          0       1735       1735        0.0       89.7       89.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.98       0.98       0.00       0.00       0.00       0.00       0.00       0.00
9/6/2007          225        359          0          0         15          0          0         15          1          0         51         46          0         92         49        0.0       82.7       79.9        0.0       92.5       75.3       0.00      39.55      39.55       0.00       0.16       0.00        0.0       11.7        0.0          0       1158          0        0.0       92.5       75.3        0.0      102.2       81.2        0.0       74.7       70.1      0.000     29.949     29.869          0         36         36          0       1043       1043          0       1262       1262        0.0       83.3       83.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      30.86      30.86       0.00      30.86      30.86       0.00       0.00       0.00       0.00      45.44      45.44        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.98       0.98       0.00     107.61     107.61       0.00   11377.84   11377.84
9/7/2007          225        359          0          0         13          0          0         13          0          0         48         45          0         93         46        0.0       81.4       79.0        0.0       93.8       76.1       0.00      39.55      39.55       0.00       0.17       0.00        0.0       10.9        0.0          0       1016          0        0.0       93.8       76.1        0.0      104.4       81.7        0.0       76.3       69.0      0.000     29.982     29.873          0        -12        -12          0       1127       1127          0       1178       1178        0.0       82.7       82.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      30.86      30.86       0.00      30.86      30.86       0.00       0.00       0.00       0.00      33.15      33.15        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.98       0.98       0.00     140.76     140.76       0.00   11414.81   11414.81
9/8/2007          225        358          0          0          7          0          0          7          0          0         49         45          0         96         44        0.0       81.8       78.8        0.0       94.9       75.8       0.00      39.55      39.55       0.00       0.15       0.00        0.0       10.2        0.0          0       1071          0        0.0       94.9       75.8        0.0      106.3       81.6        0.0       77.8       69.1      0.000     29.950     29.851          0        -13        -13          0       1679       1679          0       1340       1340        0.0       85.4       85.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      30.86      30.86       0.00      30.86      30.86       0.00       0.00       0.00       0.00      27.04      27.04        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.98       0.98       0.00     167.78     167.78       0.00   11445.61   11445.61
9/9/2007          248        359          0          0          6          0          0          6          0          0         48         44          0         97         44        0.0       81.2       78.6        0.0       94.9       74.6       0.00      39.55      39.55       0.00       0.16       0.00        0.0       10.5        0.0          0       1020          0        0.0       94.9       74.6        0.0      108.6       81.2        0.0       78.5       67.8      0.000     29.979     29.864          0          2          2          0        962        962          0       1283       1283        0.0       84.6       84.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      30.86      30.86       0.00      30.86      30.86       0.00       0.00       0.00       0.00       9.73       9.73        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.98       0.98       0.00     177.50     177.50       0.00   11458.48   11458.48
9/10/2007         248        359          0          0          7          0          0          7          0          0         47         43          0         97         43        0.0       81.2       79.0        0.0       94.3       73.3       0.00      39.55      39.55       0.00       0.17       0.00        0.0        9.9        0.0          0       1025          0        0.0       94.3       73.3        0.0      105.8       79.9        0.0       77.3       66.8      0.000     30.006     29.903          0        -24        -24          0       1493       1493          0       1302       1302        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      30.86      30.86       0.00      30.86      30.86       0.00       0.00       0.00       0.00       5.01       5.01        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.98       0.98       0.00     182.50     182.50       0.00   11465.24   11465.24
9/11/2007          68        359          0          0         13          0          0         13          0          0         48         45          0         97         67        0.0       80.1       78.6        0.0       79.4       69.6       0.00      40.76      39.55       0.00       0.08       0.00        0.0        8.9        0.0          0        962          0        0.0       79.4       69.6        0.0       82.5       75.1        0.0       73.7       66.0      0.000     30.080     29.954          0        -56        -56          0       1216       1216          0       1149       1149        0.0       83.1       83.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      30.86      30.86       0.00      30.86      30.86       0.00       0.00       0.00       0.00       7.77       7.77        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.98       0.98       0.00     190.25     190.25       0.00   11475.23   11475.23
9/12/2007          68        359          0          0         11          0          0         11          0          0         48         46          0         94         54        0.0       80.1       77.7        0.0       85.1       64.8       0.00      40.76      40.76       0.00       0.13       0.00        0.0       10.0        0.0          0       1143          0        0.0       85.1       64.8        0.0       88.7       70.7        0.0       71.0       62.4      0.000     30.040     29.907          0       -100       -100          0       1011       1011          0        618        618        0.0       74.4       74.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.07      32.07       0.00      32.07      32.07       0.00       0.00       0.00       0.00      37.12      37.12        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.19       2.19       0.00     227.36     227.36       0.00   11515.26   11515.26
9/13/2007         338        359          0          0         10          0          0         10          0          0         47         44          0         98         35        0.0       80.8       77.7        0.0       89.3       66.3       0.00      40.76      40.76       0.00       0.14       0.00        0.0        9.5        0.0          0        988          0        0.0       89.3       66.3        0.0       92.2       72.8        0.0       73.3       56.4      0.000     29.972     29.848          0        -21        -21          0        931        931          0        760        760        0.0       75.3       75.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.07      32.07       0.00      32.07      32.07       0.00       0.00       0.00       0.00      19.37      19.37        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.19       2.19       0.00     246.71     246.71       0.00   11538.24   11538.24
9/14/2007          90        359          0          0         14          0          0         14          0          0         48         44          0         91         39        0.0       80.5       78.2        0.0       91.6       68.6       0.00      40.76      40.76       0.00       0.14       0.00        0.0        9.2        0.0          0       1021          0        0.0       91.6       68.6        0.0      100.3       74.1        0.0       74.0       61.4      0.000     30.071     29.912          0          7          7          0       1991       1991          0        859        859        0.0       75.8       75.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.07      32.07       0.00      32.07      32.07       0.00       0.00       0.00       0.00       6.87       6.87        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.19       2.19       0.00     253.57     253.57       0.00   11546.50   11546.50
9/15/2007          90        359          0          0          9          0          0          9          0          0         47         44          0         96         47        0.0       80.6       78.2        0.0       90.5       70.9       0.00      40.76      40.76       0.00       0.13       0.00        0.0        9.3        0.0          0       1069          0        0.0       90.5       70.9        0.0       98.5       77.3        0.0       74.7       66.2      0.000     30.169     30.057          0       -139       -139          0       1937       1937          0        990        990        0.0       81.5       81.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.07      32.07       0.00      32.07      32.07       0.00       0.00       0.00       0.00      12.53      12.53        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.19       2.19       0.00     266.08     266.08       0.00   11561.01   11561.01
9/16/2007          90        357          0          0          6          0          0          6          0          0         47         44          0         95         44        0.0       80.5       77.9        0.0       91.0       68.9       0.00      40.76      40.76       0.00       0.15       0.00        0.0        9.7        0.0          0       1069          0        0.0       91.0       68.9        0.0       97.5       74.8        0.0       73.4       65.1      0.000     30.150     30.001          0       -182       -182          0       2323       2323          0        926        926        0.0       81.0       81.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.07      32.07       0.00      32.07      32.07       0.00       0.00       0.00       0.00      13.95      13.95        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.19       2.19       0.00     279.99     279.99       0.00   11578.37   11578.37
9/17/2007         248        359          0          0         10          0          0         10          0          0         46         44          0         97         44        0.0       80.8       78.0        0.0       91.6       65.8       0.00      40.76      40.76       0.00       0.17       0.00        0.0        9.2        0.0          0        895          0        0.0       91.6       65.8        0.0       97.2       72.2        0.0       72.9       64.3      0.000     30.074     29.934          0       -118       -118          0       1825       1825          0        871        871        0.0       78.9       78.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.07      32.07       0.00      32.07      32.07       0.00       0.00       0.00       0.00       6.10       6.10        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.19       2.19       0.00     286.07     286.07       0.00   11586.11   11586.11
9/18/2007         225        358          3          0         11          0          0         11          0          0         47         44          0         94         56        0.0       80.3       78.2        0.0       90.7       68.8       0.00      40.95      40.76       0.00       0.11       0.00        0.0        9.7        0.0          0       1041          0        0.0       90.7       68.8        0.0      102.5       74.6        0.0       79.0       66.1      0.000     30.025     29.927          0        -69        -69          0       2040       2040          0       1133       1133        0.0       82.5       82.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.07      32.07       0.00      32.07      32.07       0.00       0.00       0.00       0.00      11.29      11.29        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.19       2.19       0.00     297.32     297.32       0.00   11599.68   11599.68
9/19/2007          90        359          0          0          9          0          0          9          0          0         48         45          0         97         43        0.0       81.0       78.4        0.0       92.9       72.5       0.00      40.95      40.95       0.00       0.16       0.00        0.0        9.6        0.0          0       1016          0        0.0       92.9       72.5        0.0      101.5       79.1        0.0       75.1       66.8      0.000     30.057     29.948          0        -84        -84          0        302        302          0        900        900        0.0       79.7       79.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.38       2.38       0.00       0.00       0.00       0.00       0.00       0.00
9/20/2007          90        352          3          0         10          0          0         10          0          0         47         43          0         96         42        0.0       80.8       78.6        0.0       89.3       70.4       0.00      40.95      40.95       0.00       0.16       0.00        0.0        9.2        0.0          0       1021          0        0.0       89.3       70.4        0.0       95.1       74.2        0.0       74.3       61.3      0.000     30.056     29.907          0        -84        -84          0        379        379          0        855        855        0.0       78.9       78.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.38       2.38       0.00       0.00       0.00       0.00       0.00       0.00
9/21/2007         225        359          0          0          6          0          0          6          0          0         46         43          0         94         39        0.0       81.0       77.9        0.0       90.7       64.3       0.00      40.95      40.95       0.00       0.16       0.00        0.0        8.6        0.0          0        877          0        0.0       90.7       64.3        0.0       95.1       70.4        0.0       72.6       61.4      0.000     29.977     29.860          0        -18        -18          0       1888       1888          0        750        750        0.0       74.5       74.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.26      32.26       0.00      32.26      32.26       0.00       0.00       0.00       0.00       8.68       8.68        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.38       2.38       0.00     322.40     322.40       0.00   11630.97   11630.97
9/22/2007          90        359          0          0         10          0          0         10          0          0         46         43          0         95         30        0.0       80.8       78.0        0.0       92.1       65.2       0.00      40.95      40.95       0.00       0.17       0.00        0.0        8.7        0.0          0        895          0        0.0       92.1       65.2        0.0       95.2       71.4        0.0       71.7       55.3      0.000     29.979     29.891          0          4          4          0       2098       2098          0        944        944        0.0       77.4       77.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.26      32.26       0.00      32.26      32.26       0.00       0.00       0.00       0.00       4.65       4.65        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.38       2.38       0.00     327.04     327.04       0.00   11636.96   11636.96
9/23/2007         248        358          0          0         13          0          0         13          0          0         48         43          0         91         41        0.0       82.5       78.0        0.0       89.9       66.9       0.00      40.95      40.95       0.00       0.14       0.00        0.0        8.1        0.0          0        962          0        0.0       89.9       66.9        0.0       92.8       72.7        0.0       68.9       60.8      0.000     29.980     29.888          0          5          5          0        759        759          0        605        605        0.0       72.1       72.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.38       2.38       0.00       0.00       0.00       0.00       0.00       0.00
9/24/2007         225        359          0          0         12          0          0         12          0          0         47         44          0         98         37        0.0       82.7       79.0        0.0       91.4       65.6       0.00      40.95      40.95       0.00       0.16       0.00        0.0        8.5        0.0          0        846          0        0.0       91.4       65.6        0.0       94.9       72.2        0.0       71.5       59.8      0.000     30.018     29.894          0        -20        -20          0        371        371          0        587        587        0.0       72.5       72.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.38       2.38       0.00       0.00       0.00       0.00       0.00       0.00
9/25/2007         225        353          2          0         10          0          0         10          0          0         47         43          0         93         41        0.0       83.1       79.3        0.0       92.1       65.5       0.00      40.95      40.95       0.00       0.16       0.00        0.0        9.4        0.0          0       1018          0        0.0       92.1       65.5        0.0      100.2       70.8        0.0       73.9       61.6      0.000     30.026     29.919          0        -17        -17          0       4905       4905          0       1691       1691        0.0       89.9       89.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.38       2.38       0.00       0.00       0.00       0.00       0.00       0.00
9/26/2007          90        359          1          0          7          0          0          7          0          0         48         43          0         95         41        0.0       83.1       79.7        0.0       94.0       73.3       0.00      40.95      40.95       0.00       0.15       0.00        0.0        9.3        0.0          0        967          0        0.0       94.0       73.3        0.0      103.6       79.2        0.0       76.8       65.6      0.000     30.010     29.883          0        -63        -63          0       1670       1670          0       1198       1198        0.0       83.9       83.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.26      32.26       0.00      32.26      32.26       0.00       0.00       0.00       0.00       6.48       6.48        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.38       2.38       0.00     367.78     367.78       0.00   11685.57   11685.57
9/28/2007          90        359          1          0         10          0          0         10          0          0         46         43          0         94         40        0.0       81.4       79.0        0.0       91.2       67.6       0.00      40.95      40.95       0.00       0.15       0.00        0.0        9.1        0.0          0        981          0        0.0       91.2       67.6        0.0       94.2       73.5        0.0       72.1       62.4      0.000     30.106     29.976          0       -102       -102          0        846        846          0        603        603        0.0       74.3       74.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.38       2.38       0.00       0.00       0.00       0.00       0.00       0.00
9/29/2007          90        359          0          0         12          0          0         12          0          0         50         43          0         97         45        0.0       80.3       77.5        0.0       91.6       66.9       0.00      41.34      40.95       0.00       0.12       0.00        0.0        9.0        0.0          0        972          0        0.0       91.6       66.9        0.0       96.2       73.0        0.0       73.7       64.0      0.000     30.084     29.974          0       -146       -146          0        846        846          0        549        549        0.0       74.3       74.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.38       2.38       0.00       0.00       0.00       0.00       0.00       0.00
10/1/2007         225        278        134          0          5          0          0          5          0          0         51         49          0         88         77        0.0       80.1       78.8        0.0       78.3       74.9       0.00      41.35      41.35       0.00       0.11       0.11        0.0        0.0        0.0          0          0          0        0.0       78.3       74.9        0.0       82.3       80.2        0.0       71.5       70.5      0.000     30.072     30.049          0       -120       -120          0       1855       1855          0       1115       1115        0.0       83.5       83.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/3/2007         225        358          0          0          6          0          0          6          0          0         50         47          0         94         39        0.0       80.8       77.2        0.0       91.4       67.8       0.00      41.35      41.35       0.00       0.15       0.00        0.0        8.4        0.0          0        796          0        0.0       91.4       67.8        0.0       95.4       73.7        0.0       71.1       56.7      0.000     29.951     29.826          0         28         28          0        842        842          0        679        679        0.0       72.8       72.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/4/2007         225        358          0          0          6          0          0          6          0          0         49         46          0         94         28        0.0       80.6       76.8        0.0       92.3       62.6       0.00      41.35      41.35       0.00       0.16       0.00        0.0        8.3        0.0          0        795          0        0.0       92.3       62.6        0.0       94.5       68.1        0.0       68.3       51.4      0.000     29.900     29.797          0         34         34          0       3785       3785          0        949        949        0.0       75.9       75.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.66      32.66       0.00      32.66      32.66       0.00       0.00       0.00       0.00       5.39       5.39        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      22.51      22.51       0.00   11791.28   11791.28
10/5/2007          90        359          1          0          9          0          0          9          0          0         49         46          0         91         42        0.0       80.8       77.2        0.0       92.1       65.3       0.00      41.35      41.35       0.00       0.14       0.00        0.0        8.2        0.0          0        919          0        0.0       92.1       65.3        0.0       97.2       70.6        0.0       71.2       61.7      0.000     29.923     29.813          0         43         43          0       2275       2275          0        883        883        0.0       75.3       75.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.66      32.66       0.00      32.66      32.66       0.00       0.00       0.00       0.00       6.55       6.55        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      29.06      29.06       0.00   11799.60   11799.60
10/6/2007         248        359          0          0         10          0          0         10          0          0         52         47          0         97         43        0.0       80.6       77.9        0.0       92.3       71.5       0.00      41.35      41.35       0.00       0.14       0.00        0.0        8.0        0.0          0        840          0        0.0       92.3       71.5        0.0       98.1       77.9        0.0       74.6       65.0      0.000     29.909     29.806          0         33         33          0       1119       1119          0       1120       1120        0.0       80.6       80.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.66      32.66       0.00      32.66      32.66       0.00       0.00       0.00       0.00      13.94      13.94        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      43.00      43.00       0.00   11816.28   11816.28
10/7/2007          90        358          3          0         12          0          0         12          0          0         53         48          0         95         52        0.0       80.3       77.9        0.0       90.1       71.5       0.00      41.49      41.35       0.00       0.10       0.00        0.0        9.6        0.0          0       1067          0        0.0       90.1       71.5        0.0       98.3       77.6        0.0       75.0       68.4      0.000     29.922     29.811          0         57         57          0       1756       1756          0       1288       1288        0.0       82.8       82.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.66      32.66       0.00      32.66      32.66       0.00       0.00       0.00       0.00      10.62      10.62        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      53.63      53.63       0.00   11829.01   11829.01
10/8/2007          90        359          0          0         10          0          0         10          0          0         50         48          0         97         53        0.0       80.8       78.2        0.0       88.6       74.4       0.00      41.53      41.49       0.00       0.11       0.00        0.0        8.7        0.0          0        947          0        0.0       88.6       74.4        0.0       95.6       80.2        0.0       75.8       68.6      0.000     30.013     29.870          0         15         15          0        866        866          0       1091       1091        0.0       80.7       80.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.14       0.14       0.00      32.80      32.80       0.00      32.80      32.80       0.00       0.00       0.00       0.00      10.29      10.29        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.14       0.14       0.00      63.92      63.92       0.00   11840.79   11840.79
10/9/2007          68        359          0          0         13          0          0         13          0          0         51         48          0         95         55        0.0       79.9       78.0        0.0       85.5       72.0       0.00      41.53      41.53       0.00       0.07       0.00        0.0        7.9        0.0          0        900          0        0.0       85.5       72.0        0.0       89.8       75.4        0.0       73.5       63.2      0.000     30.135     30.002          0        -80        -80          0       1117       1117          0        961        961        0.0       80.2       80.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.84      32.84       0.00      32.84      32.84       0.00       0.00       0.00       0.00      11.12      11.12        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.18       0.18       0.00      75.04      75.04       0.00   11853.96   11853.96
10/10/2007         68        359          0          0         15          0          0         15          0          0         51         48          0         91         31        0.0       79.9       76.8        0.0       88.2       65.5       0.00      41.53      41.53       0.00       0.15       0.00        0.0        7.9        0.0          0        780          0        0.0       88.2       65.5        0.0       87.6       71.1        0.0       68.5       50.8      0.000     30.097     29.919          0        -18        -18          0       3774       3774          0        841        841        0.0       75.1       75.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00
10/11/2007         90        358          0          0          8          0          0          8          0          0         49         47          0         94         32        0.0       79.9       76.3        0.0       88.8       59.9       0.00      41.53      41.53       0.00       0.14       0.00        0.0        7.6        0.0          0        925          0        0.0       88.8       59.9        0.0       89.0       65.7        0.0       64.8       51.5      0.000     29.969     29.850          0         56         56          0       6962       6962          0       1432       1432        0.0       82.6       82.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00
10/12/2007         68        358          1          0         10          0          0         10          0          0         50         46          0         91         30        0.0       79.3       75.7        0.0       88.4       58.3       0.00      41.53      41.53       0.00       0.15       0.00        0.0        6.8        0.0          0        770          0        0.0       88.4       58.3        0.0       87.6       63.8        0.0       65.9       50.9      0.000     29.973     29.851          0         60         60          0       7221       7221          0       1605       1605        0.0       85.5       85.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00
10/13/2007        225        359          0          0         11          0          0         11          0          0         50         46          0         97         38        0.0       78.0       75.7        0.0       88.0       61.3       0.00      41.53      41.53       0.00       0.15       0.00        0.0        7.4        0.0          0        775          0        0.0       88.0       61.3        0.0       88.5       67.9        0.0       64.5       58.5      0.000     29.912     29.759          0         38         38          0       2354       2354          0        755        755        0.0       73.1       73.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.84      32.84       0.00      32.84      32.84       0.00       0.00       0.00       0.00       8.67       8.67        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.18       0.18       0.00     135.97     135.97       0.00   11923.91   11923.91
10/14/2007        248        359          0          0         13          0          0         13          0          0         51         47          0         91         46        0.0       79.3       76.1        0.0       91.0       64.8       0.00      41.53      41.53       0.00       0.15       0.00        0.0        8.2        0.0          0        942          0        0.0       91.0       64.8        0.0       96.0       69.9        0.0       72.3       60.0      0.000     29.835     29.698          0         81         81          0       2152       2152          0        745        745        0.0       72.1       72.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.84      32.84       0.00      32.84      32.84       0.00       0.00       0.00       0.00      23.34      23.34        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.18       0.18       0.00     159.31     159.31       0.00   11950.22   11950.22
10/15/2007         90        359          0          0         16          0          0         16          0          0         52         49          0         96         48        0.0       79.5       77.9        0.0       88.0       66.0       0.00      41.53      41.53       0.00       0.11       0.00        0.0        7.7        0.0          0        949          0        0.0       88.0       66.0        0.0       91.8       71.6        0.0       73.6       62.4      0.000     29.910     29.735          0        128        128          0        700        700          0       1204       1204        0.0       80.3       80.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.84      32.84       0.00      32.84      32.84       0.00       0.00       0.00       0.00      26.90      26.90        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.18       0.18       0.00     186.18     186.18       0.00   11980.89   11980.89
10/16/2007         90        359          0          0          9          0          0          9          0          0         50         49          0         98         87        0.0       78.0       76.8        0.0       70.9       64.7       0.00      41.53      41.53       0.00       0.11       0.00        0.0        2.8        0.0          0        244          0        0.0       70.9       64.7        0.0       76.2       70.6        0.0       67.4       62.3      0.000     29.900     29.767          0         24         24          0        519        519          0        506        506        0.0       70.0       70.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.84      32.84       0.00      32.84      32.84       0.00       0.00       0.00       0.00      47.67      47.67        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.18       0.18       0.00     233.84     233.84       0.00   12030.88   12030.88
10/17/2007        225        358          1          0         17          0          0         17          0          0         52         46          0         98         31        0.0       79.7       76.4        0.0       92.3       63.9       0.00      41.55      41.53       0.00       0.14       0.00        0.0        8.0        0.0          0        963          0        0.0       92.3       63.9        0.0       95.5       70.0        0.0       75.8       56.7      0.000     29.779     29.497          0        131        131          0        593        593          0        553        553        0.0       68.5       68.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.84      32.84       0.00      32.84      32.84       0.00       0.00       0.00       0.00      19.42      19.42        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.18       0.18       0.00     253.26     253.26       0.00   12052.97   12052.97
10/18/2007        225        359          0          0         15          0          0         15          0          0         50         44          0         96         15        0.0       77.5       75.9        0.0       91.4       64.8       0.00      41.55      41.55       0.00       0.17       0.00        0.0        6.9        0.0          0        758          0        0.0       91.4       64.8        0.0       87.7       64.9        0.0       74.0       36.3      0.000     29.803     29.550          0        309        309          0        863        863          0       1414       1414        0.0       80.0       80.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00
10/19/2007         68        359          0          0          5          0          0          5          0          0         45         43          0         78         14        0.0       77.0       73.3        0.0       86.5       50.1       0.00      41.55      41.55       0.00       0.17       0.00        0.0        6.9        0.0          0        791          0        0.0       86.5       50.1        0.0       83.3       53.6        0.0       49.9       29.7      0.000     29.964     29.803          0        108        108          0       5907       5907          0        545        545        0.0       66.7       66.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.86      32.86       0.00      32.86      32.86       0.00       0.00       0.00       0.00      46.74      46.74        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.20       0.20       0.00     336.09     336.09       0.00   12139.23   12139.23
10/20/2007        225        359          1          0         16          0          0         16          0          0         47         43          0         94         28        0.0       77.0       73.6        0.0       89.9       57.6       0.00      41.55      41.55       0.00       0.16       0.00        0.0        6.8        0.0          0        759          0        0.0       89.9       57.6        0.0       88.5       62.9        0.0       65.9       45.8      0.000     29.986     29.826          0        -14        -14          0       4085       4085          0        206        206        0.0       64.1       64.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.86      32.86       0.00      32.86      32.86       0.00       0.00       0.00       0.00       4.18       4.18        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.20       0.20       0.00     340.25     340.25       0.00   12144.83   12144.83
10/21/2007        225        359          0          0         16          0          0         16          1          0         48         45          0         95         36        0.0       77.0       74.5        0.0       89.5       62.4       0.00      41.55      41.55       0.00       0.16       0.00        0.0        7.0        0.0          0        784          0        0.0       89.5       62.4        0.0       89.7       68.5        0.0       66.8       56.8      0.000     29.864     29.742          0         56         56          0       2349       2349          0        745        745        0.0       72.6       72.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.86      32.86       0.00      32.86      32.86       0.00       0.00       0.00       0.00      37.25      37.25        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.20       0.20       0.00     377.47     377.47       0.00   12184.30   12184.30
10/22/2007        315        359          0          0         27          0          0         27          0          0         48         43          0         94         53        0.0       76.8       71.9        0.0       71.6       51.0       0.00      41.98      41.55       0.00       0.06       0.00        0.0        4.6        0.0          0        492          0        0.0       71.6       44.6        0.0       76.7       53.6        0.0       67.2       40.4      0.000     30.233     29.794          0         81         81          0       1357       1357          0        929        929        0.0       75.9       75.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      32.86      32.86       0.00      32.86      32.86       0.00       0.00       0.00       0.00      34.05      34.05        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.20       0.20       0.00     411.46     411.46       0.00   12221.52   12221.52
10/23/2007        315        359          0          0         22          0          0         22          0          0         43         38          0         80         20        0.0       73.1       69.4        0.0       72.0       44.1       0.00      41.98      41.98       0.00       0.17       0.00        0.0        6.0        0.0          0        768          0        0.0       72.0       39.1        0.0       70.8       46.9        0.0       41.3       27.2      0.000     30.262     30.098          0       -286       -286          0       2544       2544          0       -866       -866        0.0       52.6       52.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      33.29      33.29       0.00      33.29      33.29       0.00       0.00       0.00       0.00     126.52     126.52        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.63       0.63       0.00     537.94     537.94       0.00   12348.26   12348.26
10/24/2007        315        359          0          0         24          0          0         24          0          0         41         38          0         61         25        0.0       74.3       70.9        0.0       80.1       49.8       0.00      41.98      41.98       0.00       0.18       0.00        0.0        6.6        0.0          0        752          0        0.0       80.1       48.7        0.0       79.1       51.4        0.0       47.7       35.1      0.000     30.166     30.000          0       -208       -208          0       3225       3225          0       -845       -845        0.0       51.3       51.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      33.29      33.29       0.00      33.29      33.29       0.00       0.00       0.00       0.00      86.81      86.81        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.63       0.63       0.00     624.64     624.64       0.00   12436.28   12436.28
10/25/2007        338        359          0          0         20          0          0         20          0          0         40         37          0         78         24        0.0       73.0       69.9        0.0       69.9       43.6       0.00      41.98      41.98       0.00       0.18       0.00        0.0        6.6        0.0          0        763          0        0.0       69.9       39.1        0.0       68.8       47.2        0.0       40.5       30.1      0.000     30.101     29.943          0       -162       -162          0       3918       3918          0       -626       -626        0.0       53.7       53.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      33.29      33.29       0.00      33.29      33.29       0.00       0.00       0.00       0.00      77.31      77.31        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.63       0.63       0.00     701.85     701.85       0.00   12515.25   12515.25
10/26/2007        248        353          2          0          9          0          0          9          0          0         39         36          0         94         22        0.0       75.2       68.4        0.0       77.2       37.6       0.00      41.98      41.98       0.00       0.13       0.00        0.0        6.5        0.0          0        756          0        0.0       77.2       37.6        0.0       76.3       42.7        0.0       49.8       33.4      0.000     30.191     29.993          0        -79        -79          0       2491       2491          0       -934       -934        0.0       47.6       47.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      33.29      33.29       0.00      33.29      33.29       0.00       0.00       0.00       0.00      34.17      34.17        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.63       0.63       0.00     735.92     735.92       0.00   12551.41   12551.41
10/27/2007         68        359          0          0         15          0          0         15          0          0         40         37          0         92         27        0.0       75.0       72.1        0.0       73.7       42.1       0.00      41.98      41.98       0.00       0.14       0.00        0.0        6.5        0.0          0        744          0        0.0       73.7       42.1        0.0       73.0       47.3        0.0       46.7       34.9      0.000     30.407     30.189          0       -249       -249          0       3047       3047          0       -753       -753        0.0       53.6       53.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      33.29      33.29       0.00      33.29      33.29       0.00       0.00       0.00       0.00       5.47       5.47        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.63       0.63       0.00     741.35     741.35       0.00   12558.24   12558.24
10/28/2007         68        359          0          0         12          0          0         12          0          0         41         38          0         89         36        0.0       75.6       72.1        0.0       74.6       48.5       0.00      41.98      41.98       0.00       0.14       0.00        0.0        6.3        0.0          0        726          0        0.0       74.6       47.1        0.0       74.4       53.7        0.0       51.7       44.4      0.000     30.501     30.361          0       -446       -446          0       2012       2012          0       -937       -937        0.0       54.8       54.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      33.29      33.29       0.00      33.29      33.29       0.00       0.00       0.00       0.00      24.84      24.84        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.63       0.63       0.00     766.11     766.11       0.00   12584.58   12584.58
10/29/2007         90        359          0          0         11          0          0         11          0          0         41         39          0         94         35        0.0       75.0       71.4        0.0       74.0       47.6       0.00      41.98      41.98       0.00       0.12       0.00        0.0        5.8        0.0          0        710          0        0.0       74.0       47.3        0.0       73.8       53.4        0.0       51.5       43.4      0.000     30.442     30.295          0       -369       -369          0       3339       3339          0       -502       -502        0.0       59.9       59.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00
10/30/2007         90        359          9          0          5          0          0          5          0          0         42         39          0         96         33        0.0       75.2       69.9        0.0       77.7       42.5       0.00      41.98      41.98       0.00       0.12       0.00        0.0        5.8        0.0          0        715          0        0.0       77.7       42.5        0.0       77.5       47.8        0.0       52.7       39.0      0.000     30.311     30.123          0       -316       -316          0       1141       1141          0      -1208      -1208        0.0       48.2       48.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00
10/31/2007        225        357          2          0         10          0          0         10          0          0         42         40          0         96         34        0.0       77.2       72.4        0.0       82.6       50.2       0.00      41.98      41.98       0.00       0.12       0.00        0.0        5.6        0.0          0        703          0        0.0       82.6       50.2        0.0       81.7       55.0        0.0       60.0       45.4      0.000     30.135     30.009          0       -197       -197          0       2023       2023          0       -549       -549        0.0       56.1       56.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      33.29      33.29       0.00      33.29      33.29       0.00       0.00       0.00       0.00       3.48       3.48        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.63       0.63       0.00     809.58     809.58       0.00   12633.74   12633.74
11/1/2007         315        359          0          0         12          0          1         12          0         42         42         41         72         88         36       75.9       76.8       73.3       56.9       77.2       52.3      41.98      41.98      41.98       0.12       0.12       0.00        0.0        5.8        0.0          0        679          0       56.9       77.2       49.5       60.1       77.1       57.5       48.0       54.6       46.6     30.108     30.208     30.067          0       -211       -211          0       1594       1594          0       -526       -526        0.0       56.9       56.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/2/2007          68        359          1          0          6          0          1          6          0         42         43         40         72         96         39       75.9       77.3       71.8       56.9       80.7       46.1      41.98      41.98      41.98       0.12       0.11       0.00        0.0        5.5        0.0          0        689          0       56.9       80.7       46.1       60.1       81.0       51.7       48.0       59.8       43.3     30.108     30.158     30.049          0       -142       -142          0       5248       5248          0        873        873        0.0       77.7       77.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/3/2007          90        358          0          0          7          0          1          7          0         42         46         42         72         95         45       75.9       77.5       73.5       56.9       81.6       55.0      41.98      41.98      41.98       0.12       0.10       0.00        0.0        5.1        0.0          0        747          0       56.9       81.6       54.4       60.1       82.1       60.2       48.0       62.5       51.0     30.108     30.293     30.153          0       -219       -219          0       1631       1631          0       -179       -179        0.0       62.8       62.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      33.29      33.29       0.00      33.29      33.29       0.00       0.00       0.00       0.00       4.06       4.06        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      35.40      35.40       0.00   12684.24   12684.24
11/4/2007         225        347          2          0         12          0          1         12          0         42         46         43         72         96         37       75.9       78.0       72.3       56.9       85.5       53.3      41.98      41.98      41.98       0.12       0.12       0.00        0.0        5.6        0.0          0        729          0       56.9       85.5       53.3       60.1       85.7       58.8       48.0       62.2       50.1     30.108     30.255     30.048          0       -291       -291          0       4199       4199          0        748        748        0.0       79.2       79.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/5/2007         225        358          3          0         17          0          1         17          0         42         47         43         72         96         43       75.9       81.0       74.7       56.9       85.1       61.2      41.98      41.98      41.98       0.12       0.13       0.00        0.0        5.7        0.0          0        666          0       56.9       85.1       60.7       60.1       86.1       67.4       48.0       65.7       56.0     30.108     30.060     29.932          0        -43        -43          0       4471       4471          0       1114       1114        0.0       80.2       80.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/6/2007          68        359          0          0         18          0          1         18          0         42         44         39         72         86         25       75.9       76.6       73.6       56.9       67.6       56.2      41.98      41.98      41.98       0.12       0.07       0.00        0.0        2.3        0.0          0        251          0       56.9       67.6       52.2       60.1       72.5       55.6       48.0       63.1       23.9     30.108     30.354     30.041          0       -394       -394          0       7003       7003          0       -632       -632        0.0       57.5       57.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/7/2007          68        358          0          0          4          0          1          4          0         42         44         38         72         60         30       75.9       75.6       73.6       56.9       62.4       55.0      41.98      41.98      41.98       0.12       0.07       0.00        0.0        0.0        0.0          0          0          0       56.9       62.4       55.0       60.1       62.6       54.8       48.0       42.3       25.6     30.108     30.350     30.150          0       -240       -240          0       5997       5997          0        -53        -53        0.0       63.9       63.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/8/2007         225        359          1          0         17          0          1         17          0         42         45         41         72         88         55       75.9       76.8       72.6       56.9       77.4       50.8      41.98      41.98      41.98       0.12       0.09       0.00        0.0        5.3        0.0          0        837          0       56.9       77.4       50.8       60.1       78.8       53.9       48.0       61.6       41.1     30.108     30.152     29.954          0       -212       -212          0       3404       3404          0       -507       -507        0.0       56.7       56.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      33.29      33.29       0.00      33.29      33.29       0.00       0.00       0.00       0.00       2.10       2.10        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     178.63     178.63       0.00   12837.11   12837.11
11/9/2007         225        359          0          0         13          0          1         13          0         42         49         45         72         96         39       75.9       78.8       75.0       56.9       85.1       62.1      41.98      41.98      41.98       0.12       0.12       0.00        0.0        5.1        0.0          0        689          0       56.9       85.1       62.1       60.1       85.3       68.3       48.0       65.7       54.8     30.108     30.042     29.946          0        -58        -58          0       1234       1234          0        308        308        0.0       67.9       67.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      33.29      33.29       0.00      33.29      33.29       0.00       0.00       0.00       0.00      27.25      27.25        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     205.87     205.87       0.00   12866.50   12866.50
11/10/2007        248        359          0          0         17          0          1         17          0         42         53         48         72         96         48       75.9       79.2       75.2       56.9       83.6       66.3      41.98      41.98      41.98       0.12       0.09       0.00        0.0        5.6        0.0          0        809          0       56.9       83.6       66.3       60.1       85.0       71.8       48.0       69.4       60.7     30.108     30.057     29.914          0        -69        -69          0        839        839          0        508        508        0.0       71.9       71.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      33.29      33.29       0.00      33.29      33.29       0.00       0.00       0.00       0.00      34.83      34.83        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     240.69     240.69       0.00   12904.09   12904.09
11/11/2007        225        359          0          0         15          0          1         15          0         42         51         48         72         96         46       75.9       79.0       74.0       56.9       83.2       64.0      41.98      41.98      41.98       0.12       0.09       0.00        0.0        5.6        0.0          0        835          0       56.9       83.2       64.0       60.1       84.1       70.4       48.0       66.0       56.2     30.108     30.017     29.910          0        -45        -45          0        834        834          0        440        440        0.0       70.2       70.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      33.29      33.29       0.00      33.29      33.29       0.00       0.00       0.00       0.00      37.45      37.45        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     278.09     278.09       0.00   12944.94   12944.94
11/12/2007        225        359          0          0         14          0          1         14          0         42         52         49         72         96         48       75.9       77.9       73.6       56.9       84.9       63.9      41.98      41.98      41.98       0.12       0.09       0.00        0.0        5.1        0.0          0        770          0       56.9       84.9       63.9       60.1       86.8       69.5       48.0       68.1       60.0     30.108     30.120     29.983          0        -67        -67          0       1331       1331          0        453        453        0.0       70.6       70.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      33.29      33.29       0.00      33.29      33.29       0.00       0.00       0.00       0.00      28.78      28.78        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     306.82     306.82       0.00   12977.50   12977.50
11/13/2007        225        354          0          0         15          0          1         15          0         42         50         48         72         96         45       75.9       77.0       74.2       56.9       84.5       63.7      41.98      41.98      41.98       0.12       0.10       0.00        0.0        5.3        0.0          0        809          0       56.9       84.5       63.7       60.1       85.3       69.5       48.0       69.0       58.8     30.108     30.141     29.931          0       -182       -182          0       1336       1336          0        370        370        0.0       71.6       71.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      33.29      33.29       0.00      33.29      33.29       0.00       0.00       0.00       0.00      17.97      17.97        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     324.76     324.76       0.00   12997.47   12997.47
11/14/2007        225        359          0          0         18          0          1         18          1         42         50         47         72         95         31       75.9       78.2       74.3       56.9       87.4       58.7      41.98      41.98      41.98       0.12       0.13       0.00        0.0        5.7        0.0          0        745          0       56.9       87.4       56.8       60.1       87.1       58.0       48.0       65.0       28.2     30.108     30.248     29.862          0       -271       -271          0       7331       7331          0       -163       -163        0.0       62.5       62.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/15/2007         68        359          0          0         18          0          1         18          0         42         47         40         72         51         15       75.9       74.9       71.9       56.9       64.7       42.8      41.98      41.98      41.98       0.12       0.15       0.00        0.0        5.4        0.0          0        693          0       56.9       64.7       42.8       60.1       63.1       43.4       48.0       28.9       14.8     30.108     30.470     30.247          0       -437       -437          0       7176       7176          0      -1108      -1108        0.0       50.9       50.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/16/2007        225        359          0          0         15          0          1         15          0         42         40         39         72         70         17       75.9       74.9       69.6       56.9       72.1       38.6      41.98      41.98      41.98       0.12       0.15       0.00        0.0        5.2        0.0          0        698          0       56.9       72.1       38.6       60.1       70.6       41.2       48.0       49.1       23.8     30.108     30.296     29.926          0       -346       -346          0       4579       4579          0      -1499      -1499        0.0       43.6       43.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      33.29      33.29       0.00      33.29      33.29       0.00       0.00       0.00       0.00      61.99      61.99        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     474.05     474.05       0.00   13150.61   13150.61
11/17/2007        225        358          0          0         13          0          1         13          0         42         46         39         72         96         68       75.9       76.1       72.6       56.9       73.3       57.8      41.98      42.00      41.98       0.12       0.04       0.00        0.0        5.0        0.0          0        601          0       56.9       73.3       56.5       60.1       76.3       61.9       48.0       64.6       49.1     30.108     29.976     29.879          0         -6         -6          0       2438       2438          0          5          5        0.0       61.2       61.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      33.29      33.29       0.00      33.29      33.29       0.00       0.00       0.00       0.00      29.76      29.76        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     503.78     503.78       0.00   13182.10   13182.10
11/18/2007         90        358          0          0          7          0          1          7          0         42         48         45         72         97         65       75.9       77.7       75.0       56.9       75.3       58.9      41.98      42.00      42.00       0.12       0.04       0.00        0.0        4.1        0.0          0        721          0       56.9       75.3       58.9       60.1       78.1       64.8       48.0       65.4       56.4     30.108     30.089     29.891          0         15         15          0        292        292          0        482        482        0.0       69.9       69.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      33.31      33.31       0.00      33.31      33.31       0.00       0.00       0.00       0.00      15.95      15.95        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.02       0.02       0.00     519.67     519.67       0.00   13200.44   13200.44
11/19/2007        225        359          1          0         11          0          1         11          0         42         50         47         72         98         59       75.9       77.7       74.5       56.9       79.6       56.6      41.98      42.01      42.00       0.12       0.07       0.00        0.0        4.8        0.0          0        729          0       56.9       79.6       56.6       60.1       81.7       62.6       48.0       68.8       54.4     30.108     30.173     30.034          0       -150       -150          0        579        579          0       -173       -173        0.0       61.9       61.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      33.31      33.31       0.00      33.31      33.31       0.00       0.00       0.00       0.00       6.14       6.14        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.02       0.02       0.00     525.76     525.76       0.00   13208.77   13208.77
11/20/2007        225        359          0          0         13          0          1         13          1         42         50         47         72         96         51       75.9       79.7       75.9       56.9       84.1       66.4      41.98      42.01      42.01       0.12       0.08       0.00        0.0        5.3        0.0          0        895          0       56.9       84.1       66.2       60.1       86.0       72.3       48.0       69.4       63.0     30.108     30.058     29.879          0       -127       -127          0        598        598          0        346        346        0.0       70.4       70.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      33.32      33.32       0.00      33.32      33.32       0.00       0.00       0.00       0.00       8.01       8.01        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.03       0.03       0.00     533.72     533.72       0.00   13218.50   13218.50
11/21/2007        225        359          0          0         22          0          1         22          0         42         49         41         72         90         45       75.9       80.5       75.9       56.9       88.0       44.6      41.98      42.01      42.01       0.12       0.11       0.00        0.0        4.9        0.0          0        789          0       56.9       88.0       38.0       60.1       90.3       45.8       48.0       68.4       29.0     30.108     30.259     29.837          0         68         68          0       1014       1014          0        869        869        0.0       75.3       75.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.00       0.00
11/22/2007         68        359          0          0         16          0          1         16          0         42         41         35         72         73         46       75.9       77.7       72.3       56.9       48.6       35.6      41.98      42.01      42.01       0.12       0.06       0.00        0.0        4.8        0.0          0        846          0       56.9       48.6       27.7       60.1       49.4       38.7       48.0       32.0       25.0     30.108     30.482     30.250          0       -387       -387          0       2873       2873          0      -1840      -1840        0.0       39.5       39.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.00       0.00
11/23/2007         90        359          0          0         13          0          1         13          1         42         36         33         72         78         50       75.9       77.3       73.8       56.9       47.4       38.6      41.98      42.01      42.01       0.12       0.04       0.00        0.0        2.8        0.0          0        564          0       56.9       47.4       31.1       60.1       48.3       41.7       48.0       34.3       27.3     30.108     30.478     30.156          0       -512       -512          0       1985       1985          0      -1906      -1906        0.0       41.0       41.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      33.32      33.32       0.00      33.32      33.32       0.00       0.00       0.00       0.00      85.20      85.20        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.03       0.03       0.00     733.62     733.62       0.00   13425.63   13425.63
11/24/2007         68        359          0          0         18          0          1         18          3         42         38         34         72        100         64       75.9       78.0       74.0       56.9       45.8       39.1      41.98      43.08      42.01       0.12       0.04       0.00        0.0        1.2        0.0          0        127          0       56.9       45.8       31.2       60.1       49.1       45.6       48.0       40.9       34.3     30.108     30.159     30.035          0       -218       -218          0       2867       2867          0      -1134      -1134        0.0       47.1       47.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      33.32      33.32       0.00      33.32      33.32       0.00       0.00       0.00       0.00      39.46      39.46        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.03       0.03       0.00     772.85     772.85       0.00   13470.04   13470.04
11/25/2007         68        359          0          0         15          0          1         15          0         42         35         33         72         96         83       75.9       77.0       72.6       56.9       42.8       36.6      41.98      43.34      43.08       0.12       0.01       0.00        0.0        1.4        0.0          0        176          0       56.9       42.8       31.2       60.1       48.6       41.9       48.0       40.4       33.3     30.108     30.087     29.967          0       -149       -149          0        261        261          0      -1501      -1501        0.0       40.6       40.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.07       1.07       0.00      34.39      34.39       0.00      34.39      34.39       0.00       0.06       0.06       0.00      81.50      81.50        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.10       1.10       0.00     854.16     854.16       0.00   13553.20   13553.20
11/26/2007        248        359          0          0         11          0          1         11          0         42         36         32         72         95         38       75.9       77.7       73.5       56.9       62.6       34.9      41.98      43.34      43.34       0.12       0.09       0.00        0.0        5.1        0.0          0        703          0       56.9       62.6       28.3       60.1       62.8       40.8       48.0       44.3       32.6     30.108     30.378     30.077          0       -146       -146          0        733        733          0      -1664      -1664        0.0       38.0       38.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.26       0.26       0.00      34.65      34.65       0.00      34.65      34.65       0.00       0.00       0.00       0.00      55.41      55.41        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.36       1.36       0.00     909.43     909.43       0.00   13610.83   13610.83
11/27/2007         90        359          1          0          7          0          1          7          0         42         36         33         72         95         47       75.9       77.3       72.1       56.9       61.5       33.5      41.98      43.34      43.34       0.12       0.08       0.00        0.0        5.0        0.0          0        631          0       56.9       61.5       31.9       60.1       62.2       38.7       48.0       44.5       30.1     30.108     30.462     30.294          0       -369       -369          0       1881       1881          0      -1193      -1193        0.0       49.3       49.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.36       1.36       0.00       0.00       0.00       0.00       0.00       0.00
11/28/2007        225        359          0          0         15          0          1         15          0         42         37         32         72         95         44       75.9       79.2       76.4       56.9       73.5       40.5      41.98      43.35      43.34       0.12       0.08       0.00        0.0        5.3        0.0          0        782          0       56.9       73.5       40.5       60.1       73.9       46.4       48.0       52.4       38.2     30.108     30.295     30.084          0       -344       -344          0        908        908          0      -1332      -1332        0.0       46.9       46.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      34.65      34.65       0.00      34.65      34.65       0.00       0.00       0.00       0.00      10.52      10.52        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.36       1.36       0.00     938.94     938.94       0.00   13645.07   13645.07
11/29/2007         68        359          0          0         14          0          1         14          0         42         37         34         72         87         42       75.9       78.8       75.9       56.9       65.5       40.9      41.98      43.35      43.35       0.12       0.09       0.00        0.0        4.8        0.0          0        633          0       56.9       65.5       35.7       60.1       65.8       44.3       48.0       50.1       32.5     30.108     30.357     30.178          0       -297       -297          0        943        943          0       -685       -685        0.0       56.2       56.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      34.66      34.66       0.00      34.66      34.66       0.00       0.00       0.00       0.00      26.95      26.95        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.37       1.37       0.00     965.81     965.81       0.00   13673.71   13673.71
11/30/2007         90        358          0          0          9          0          1          9          0         42         41         36         72         92         69       75.9       77.9       73.6       56.9       69.6       47.0      41.98      43.35      43.35       0.12       0.04       0.00        0.0        2.3        0.0          0        320          0       56.9       69.6       47.0       60.1       73.0       52.2       48.0       61.2       43.0     30.108     30.240     30.125          0       -221       -221          0       1410       1410          0        191        191        0.0       69.3       69.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.37       1.37       0.00       0.00       0.00       0.00       0.00       0.00
12/1/2007         248        359          0          0         15          0          1         15          0         42         45         40         72         97         76       75.9       79.0       75.2       56.9       74.2       63.1      41.98      43.35      43.35       0.12       0.04       0.00        0.0        2.7        0.0          0        313          0       56.9       74.2       62.6       60.1       77.9       69.4       48.0       67.6       60.0     30.108     30.125     29.877          0         13         13          0       1712       1712          0        847        847        0.0       75.7       75.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/2/2007         225        359          0          0         20          0          1         20          0         42         46         41         72         94         28       75.9       81.2       76.6       56.9       82.8       49.8      41.98      43.35      43.35       0.12       0.09       0.00        0.0        5.6        0.0          0        888          0       56.9       82.8       47.1       60.1       85.0       51.2       48.0       69.9       30.3     30.108     30.432     29.907          0        -19        -19          0        927        927          0        698        698        0.0       74.1       74.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      34.66      34.66       0.00      34.66      34.66       0.00       0.00       0.00       0.00      41.09      41.09        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      41.09      41.09       0.00   13746.97   13746.97
12/3/2007          68        359          0          0         13          0          1         13          0         42         42         35         72         70         20       75.9       77.2       74.0       56.9       60.4       35.0      41.98      43.35      43.35       0.12       0.10       0.00        0.0        4.2        0.0          0        645          0       56.9       60.4       32.0       60.1       59.1       38.0       48.0       34.8       18.3     30.108     30.587     30.335          0       -469       -469          0       3762       3762          0      -1175      -1175        0.0       51.1       51.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      34.66      34.66       0.00      34.66      34.66       0.00       0.00       0.00       0.00      65.50      65.50        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     106.60     106.60       0.00   13814.96   13814.96
12/4/2007         225        354          4          0         15          0          1         15          0         42         37         33         72         92         24       75.9       77.0       73.6       56.9       71.8       30.4      41.98      43.35      43.35       0.12       0.10       0.00        0.0        4.3        0.0          0        624          0       56.9       71.8       29.5       60.1       70.7       34.8       48.0       36.4       25.2     30.108     30.335     29.856          0       -382       -382          0       2195       2195          0      -2084      -2084        0.0       35.9       35.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      34.66      34.66       0.00      34.66      34.66       0.00       0.00       0.00       0.00      32.08      32.08        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     138.67     138.67       0.00   13850.10   13850.10
12/5/2007          68        359          0          0          9          0          1          9          0         42         38         34         72         89         24       75.9       77.7       73.3       56.9       78.5       40.6      41.98      43.35      43.35       0.12       0.11       0.00        0.0        4.3        0.0          0        617          0       56.9       78.5       40.6       60.1       77.6       45.0       48.0       45.4       33.2     30.108     29.993     29.833          0         58         58          0       3990       3990          0       -521       -521        0.0       51.1       51.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      34.66      34.66       0.00      34.66      34.66       0.00       0.00       0.00       0.00      15.07      15.07        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     153.74     153.74       0.00   13866.89   13866.89
12/6/2007         225        359          0          0         17          0          1         17          0         42         39         35         72         89         51       75.9       77.3       73.8       56.9       72.5       39.9      41.98      43.35      43.35       0.12       0.08       0.00        0.0        4.3        0.0          0        698          0       56.9       72.5       37.8       60.1       73.9       44.1       48.0       63.1       34.2     30.108     30.071     29.877          0        -67        -67          0       3508       3508          0       -349       -349        0.0       56.4       56.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      34.66      34.66       0.00      34.66      34.66       0.00       0.00       0.00       0.00       8.77       8.77        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     162.49     162.49       0.00   13877.78   13877.78
12/7/2007         225        359          0          0         18          0          1         18          0         42         46         38         72         95         57       75.9       79.5       76.4       56.9       79.6       66.1      41.98      43.35      43.35       0.12       0.06       0.00        0.0        3.6        0.0          0        689          0       56.9       79.6       65.8       60.1       81.3       71.5       48.0       67.3       60.8     30.108     29.973     29.871          0          6          6          0        834        834          0        509        509        0.0       70.3       70.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      34.66      34.66       0.00      34.66      34.66       0.00       0.00       0.00       0.00      27.32      27.32        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     189.79     189.79       0.00   13908.36   13908.36
12/8/2007         248        359          0          0         16          0          1         16          1         42         51         45         72         94         54       75.9       80.6       77.7       56.9       82.4       68.6      41.98      43.35      43.35       0.12       0.05       0.00        0.0        3.9        0.0          0        751          0       56.9       82.4       68.6       60.1       84.0       74.5       48.0       69.1       62.7     30.108     30.039     29.919          0        -29        -29          0        527        527          0        661        661        0.0       73.9       73.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      34.66      34.66       0.00      34.66      34.66       0.00       0.00       0.00       0.00      43.22      43.22        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     233.00     233.00       0.00   13954.38   13954.38
12/9/2007          68        359          0          0         12          0          1         12          1         42         51         44         72         98         54       75.9       80.5       74.0       56.9       81.4       39.2      41.98      43.36      43.35       0.12       0.04       0.00        0.0        4.1        0.0          0        740          0       56.9       81.4       33.6       60.1       83.6       45.1       48.0       69.2       36.9     30.108     30.219     29.973          0        -63        -63          0       1017       1017          0        753        753        0.0       76.1       76.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      34.66      34.66       0.00      34.66      34.66       0.00       0.00       0.00       0.00      33.76      33.76        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     266.73     266.73       0.00   13991.50   13991.50
12/10/2007         68        359          0          0         11          0          1         11          0         42         44         39         72         98         95       75.9       77.5       73.8       56.9       47.3       37.6      41.98      43.39      43.36       0.12       0.04       0.00        0.0        1.2        0.0          0        167          0       56.9       47.3       30.7       60.1       54.2       44.2       48.0       46.8       36.6     30.108     30.249     30.054          0       -274       -274          0        327        327          0      -1657      -1657        0.0       40.6       40.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01       0.00      34.67      34.67       0.00      34.67      34.67       0.00       0.00       0.00       0.00      37.78      37.78        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00     304.46     304.46       0.00   14032.57   14032.57
12/11/2007        248        359          0          0         15          0          1         15          0         42         47         39         72        100         72       75.9       79.2       73.5       56.9       78.8       47.3      41.98      43.91      43.39       0.12       0.04       0.00        0.0        4.8        0.0          0        649          0       56.9       78.8       47.3       60.1       82.2       54.2       48.0       72.1       46.8     30.108     30.126     29.918          0       -124       -124          0        134        134          0       -915       -915        0.0       49.4       49.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      34.70      34.70       0.00      34.70      34.70       0.00       0.00       0.00       0.00      24.06      24.06        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.04       0.04       0.00     328.44     328.44       0.00   14060.95   14060.95
12/12/2007         68        359          0          0         13          0          1         13          2         42         46         38         72         97         90       75.9       77.3       75.2       56.9       54.1       40.1      41.98      44.13      43.91       0.12       0.04       0.00        0.0        0.0        0.0          0          0          0       56.9       54.1       32.7       60.1       60.3       46.2       48.0       52.4       38.2     30.108     30.239     30.118          0       -288       -288          0        396        396          0      -1606      -1606        0.0       41.7       41.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.78       0.78       0.00       0.00       0.00       0.00       0.00       0.00
12/13/2007         90        359          0          0         13          0          1         13          0         42         40         36         72         94         58       75.9       80.5       74.9       56.9       58.9       36.2      41.98      44.14      44.13       0.12       0.07       0.00        0.0        4.2        0.0          0        622          0       56.9       58.9       32.7       60.1       61.0       42.0       48.0       46.8       33.8     30.108     30.289     30.153          0       -275       -275          0        465        465          0      -1589      -1589        0.0       41.7       41.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      35.44      35.44       0.00      35.44      35.44       0.00       0.00       0.00       0.00      12.78      12.78        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.78       0.78       0.00     375.13     375.13       0.00   14110.36   14110.36
12/14/2007         90        359          1          0         16          0          1         16          0         42         43         38         72         98         82       75.9       77.7       72.8       56.9       58.0       48.5      41.98      44.23      44.14       0.12       0.01       0.00        0.0        1.7        0.0          0        199          0       56.9       58.0       45.7       60.1       64.9       54.2       48.0       57.4       45.7     30.108     30.156     29.827          0       -218       -218          0       1327       1327          0       -735       -735        0.0       53.7       53.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      35.45      35.45       0.00      35.45      35.45       0.00       0.00       0.00       0.00      13.68      13.68        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.79       0.79       0.00     388.76     388.76       0.00   14127.22   14127.22
12/15/2007        315        359          0          0         32          0          1         32          0         42         45         34         72         99         40       75.9       75.9       71.6       56.9       58.0       33.1      41.98      44.46      44.23       0.12       0.10       0.00        0.0        4.0        0.0          0        729          0       56.9       58.0       26.8       60.1       64.9       36.4       48.0       57.4       24.8     30.108     30.328     29.818          0         25         25          0        140        140          0        -16        -16        0.0       61.1       61.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      35.54      35.54       0.00      35.54      35.54       0.00       0.00       0.00       0.00      12.25      12.25        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.88       0.88       0.00     400.95     400.95       0.00   14142.80   14142.80
12/16/2007        338        359          0          0         13          0          1         13          0         42         36         32         72         83         26       75.9       74.5       70.1       56.9       53.1       27.9      41.98      44.46      44.46       0.12       0.10       0.00        0.0        3.8        0.0          0        629          0       56.9       53.1       22.2       60.1       52.1       32.0       48.0       28.2       16.6     30.108     30.435     30.318          0       -373       -373          0       1843       1843          0      -2207      -2207        0.0       34.0       34.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.23       0.23       0.00      35.77      35.77       0.00      35.77      35.77       0.00       0.00       0.00       0.00     136.29     136.29        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.11       1.11       0.00     537.19     537.19       0.00   14280.63   14280.63
12/17/2007        225        359          0          0         12          0          1         12          0         42         35         32         72         87         26       75.9       75.7       69.7       56.9       57.8       29.0      41.98      44.46      44.46       0.12       0.06       0.00        0.0        4.2        0.0          0        742          0       56.9       57.8       29.0       60.1       57.0       33.0       48.0       42.2       21.9     30.108     30.399     30.168          0       -405       -405          0       1586       1586          0      -2416      -2416        0.0       31.5       31.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      35.77      35.77       0.00      35.77      35.77       0.00       0.00       0.00       0.00      20.25      20.25        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.11       1.11       0.00     557.34     557.34       0.00   14303.16   14303.16
12/18/2007        225        359          4          0         16          0          1         16          0         42         41         35         72         96         35       75.9       76.6       72.4       56.9       76.5       41.6      41.98      44.46      44.46       0.12       0.10       0.00        0.0        4.0        0.0          0        599          0       56.9       76.5       41.6       60.1       76.5       47.1       48.0       54.6       38.6     30.108     30.182     30.037          0       -229       -229          0       1989       1989          0       -849       -849        0.0       51.9       51.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      35.77      35.77       0.00      35.77      35.77       0.00       0.00       0.00       0.00       8.03       8.03        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.11       1.11       0.00     565.31     565.31       0.00   14313.11   14313.11
12/19/2007        225        357          5          0          7          0          1          7          0         42         42         38         72         95         75       75.9       78.8       72.3       56.9       68.4       44.5      41.98      44.46      44.46       0.12       0.03       0.00        0.0        3.0        0.0          0        443          0       56.9       68.4       44.5       60.1       72.1       50.3       48.0       61.4       42.0     30.108     30.132     29.898          0       -169       -169          0       1162       1162          0       -755       -755        0.0       52.5       52.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      35.77      35.77       0.00      35.77      35.77       0.00       0.00       0.00       0.00      26.01      26.01        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.11       1.11       0.00     591.27     591.27       0.00   14339.89   14339.89
12/20/2007        248        359          0          0         20          0          1         20          0         42         45         33         72         96         20       75.9       77.7       75.4       56.9       75.3       45.5      41.98      44.46      44.46       0.12       0.13       0.00        0.0        3.6        0.0          0        615          0       56.9       75.3       45.5       60.1       74.0       48.1       48.0       64.0       30.0     30.108     29.939     29.829          0         21         21          0       6036       6036          0        -33        -33        0.0       59.1       59.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.11       1.11       0.00       0.00       0.00       0.00       0.00       0.00
12/21/2007        248        359          0          0         15          0          1         15          0         42         40         36         72         90         22       75.9       76.3       71.1       56.9       76.3       37.6      41.98      44.46      44.46       0.12       0.13       0.00        0.0        4.0        0.0          0        772          0       56.9       76.3       32.0       60.1       75.1       42.2       48.0       50.7       32.6     30.108     29.912     29.679          0          7          7          0       2576       2576          0       -875       -875        0.0       46.8       46.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      35.77      35.77       0.00      35.77      35.77       0.00       0.00       0.00       0.00      75.76      75.76        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.11       1.11       0.00     671.14     671.14       0.00   14422.15   14422.15
12/22/2007        315        359          0          0         33          0          1         33          0         42         39         32         72         91         18       75.9       75.6       71.6       56.9       68.8       33.5      41.98      44.46      44.46       0.12       0.16       0.00        0.0        3.7        0.0          0        622          0       56.9       68.8       25.4       60.1       67.5       35.2       48.0       56.3       20.2     30.108     30.375     29.667          0        224        224          0       2161       2161          0        315        315        0.0       61.8       61.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      35.77      35.77       0.00      35.77      35.77       0.00       0.00       0.00       0.00      19.82      19.82        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.11       1.11       0.00     690.88     690.88       0.00   14444.00   14444.00
12/23/2007        225        359          0          0         12          0          1         12          0         42         34         30         72         83         20       75.9       74.3       70.6       56.9       56.6       24.1      41.98      44.46      44.46       0.12       0.09       0.00        0.0        3.6        0.0          0        631          0       56.9       56.6       21.9       60.1       55.4       28.3       48.0       23.9       12.2     30.108     30.437     30.236          0       -417       -417          0       3194       3194          0      -2234      -2234        0.0       34.2       34.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      35.77      35.77       0.00      35.77      35.77       0.00       0.00       0.00       0.00     152.35     152.35        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.11       1.11       0.00     843.18     843.18       0.00   14597.07   14597.07
12/24/2007         90        359          1          0          6          0          1          6          0         42         34         29         72         80         20       75.9       77.7       73.6       56.9       60.5       25.8      41.98      44.46      44.46       0.12       0.09       0.00        0.0        3.4        0.0          0        613          0       56.9       60.5       25.8       60.1       59.2       29.6       48.0       28.6       17.9     30.108     30.308     30.168          0       -314       -314          0       3418       3418          0      -2007      -2007        0.0       35.6       35.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      35.77      35.77       0.00      35.77      35.77       0.00       0.00       0.00       0.00      13.52      13.52        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.11       1.11       0.00     856.66     856.66       0.00   14612.35   14612.35
12/25/2007        248        359          0          0         13          0          1         13          0         42         34         29         72         89         33       75.9       77.0       73.8       56.9       66.0       29.5      41.98      44.46      44.46       0.12       0.09       0.00        0.0        3.4        0.0          0        654          0       56.9       66.0       29.5       60.1       65.5       33.2       48.0       44.6       22.4     30.108     30.188     29.863          0       -247       -247          0       2530       2530          0      -2028      -2028        0.0       34.2       34.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      35.77      35.77       0.00      35.77      35.77       0.00       0.00       0.00       0.00       3.54       3.54        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.11       1.11       0.00     860.17     860.17       0.00   14616.88   14616.88
12/26/2007        315        359          0          0         27          0          1         27          0         42         34         31         72         91         40       75.9       78.0       73.3       56.9       57.2       32.5      41.98      44.46      44.46       0.12       0.10       0.00        0.0        3.5        0.0          0        601          0       56.9       56.9       32.5       60.1       59.8       36.6       48.0       49.6       26.7     30.108     30.053     29.747          0         42         42          0       2931       2931          0       -474       -474        0.0       52.3       52.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      35.77      35.77       0.00      35.77      35.77       0.00       0.00       0.00       0.00      18.19      18.19        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.11       1.11       0.00     878.26     878.26       0.00   14637.61   14637.61
12/27/2007         68        359          0          0         13          0          1         13          0         42         32         28         72         93         41       75.9       77.7       71.9       56.9       59.9       26.6      41.98      44.50      44.46       0.12       0.07       0.00        0.0        3.6        0.0          0        621          0       56.9       59.9       26.6       60.1       60.2       31.9       48.0       49.2       23.4     30.108     30.065     29.767          0       -112       -112          0       1444       1444          0      -1922      -1922        0.0       33.4       33.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      35.77      35.77       0.00      35.77      35.77       0.00       0.00       0.00       0.00      86.11      86.11        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.11       1.11       0.00     964.35     964.35       0.00   14724.89   14724.89
12/28/2007        315        359          0          0         22          0          1         22          0         42         32         28         72         94         25       75.9       78.2       74.2       56.9       59.6       36.6      41.98      44.51      44.50       0.12       0.11       0.00        0.0        3.9        0.0          0        657          0       56.9       59.6       35.0       60.1       58.6       39.0       48.0       49.1       21.2     30.108     30.205     29.888          0         20         20          0        487        487          0       -487       -487        0.0       53.3       53.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      35.81      35.81       0.00      35.81      35.81       0.00       0.00       0.00       0.00      21.84      21.84        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.15       1.15       0.00     986.12     986.12       0.00   14748.86   14748.86
12/29/2007         90        358          0          0          7          0          1          7          0         42         30         26         72         86         26       75.9       77.7       72.4       56.9       60.7       27.9      41.98      44.51      44.51       0.12       0.11       0.00        0.0        3.7        0.0          0        610          0       56.9       60.7       27.9       60.1       59.7       32.1       48.0       33.2       22.4     30.108     30.218     30.007          0       -248       -248          0       2659       2659          0      -1805      -1805        0.0       37.5       37.5       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01       0.00      35.82      35.82       0.00      35.82      35.82       0.00       0.00       0.00       0.00      71.38      71.38        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.16       1.16       0.00    1057.54    1057.54       0.00   14820.85   14820.85
12/30/2007        270        359          0          0         13          0          1         13          0         42         32         28         72         81         14       75.9       76.8       71.1       56.9       72.1       36.5      41.98      44.51      44.51       0.12       0.11       0.00        0.0        3.6        0.0          0        635          0       56.9       72.1       35.9       60.1       70.4       39.8       48.0       34.3       18.9     30.108     30.108     29.981          0       -120       -120          0       2040       2040          0      -1646      -1646        0.0       37.6       37.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      35.82      35.82       0.00      35.82      35.82       0.00       0.00       0.00       0.00       8.01       8.01        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.16       1.16       0.00    1065.69    1065.69       0.00   14830.59   14830.59
12/31/2007         68        359          0          0         16          0          1         16          0         42         30         28         72         75         21       75.9       77.0       71.6       56.9       74.2       40.5      41.98      44.51      44.51       0.12       0.12       0.00        0.0        3.6        0.0          0        615          0       56.9       74.2       38.9       60.1       73.3       40.7       48.0       42.2       14.9     30.108     30.428     29.973          0        -71        -71          0       4071       4071          0      -1260      -1260        0.0       42.2       42.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      35.82      35.82       0.00      35.82      35.82       0.00       0.00       0.00       0.00      22.64      22.64        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.16       1.16       0.00    1088.49    1088.49       0.00   14854.52   14854.52
1/1/2008           68        359          0          0         17          0          1         17          0         42         29         24         72         57         17       75.9       77.2       70.4       56.9       54.7       31.2      41.98       0.00       0.00       0.12       0.10       0.00        0.0        3.8        0.0          0        629          0       56.9       54.7       27.3       60.1       53.3       32.1       48.0       21.0        8.4     30.108     30.840     30.428          0       -467       -467          0       6390       6390          0      -1759      -1759        0.0       41.8       41.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00      35.82      35.82       0.00      35.82      35.82       0.00       0.00       0.00       0.00      43.26      43.26        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00    1132.05    1132.05       0.00   14899.91   14899.91
1/2/2008           68        359          0          0         12          0          1         12          0         42         25         22         72         68         24       75.9       77.0       71.6       56.9       48.3       23.5      41.98       0.00       0.00       0.12       0.10       0.00        0.0        3.9        0.0          0        737          0       56.9       48.3       19.8       60.1       47.2       25.7       48.0       18.7       11.5     30.108     30.965     30.804          0       -883       -883          0       2795       2795          0      -3401      -3401        0.0       25.8       25.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/3/2008          248        359          0          0         14          0          1         14          0         42         24         21         72         81         19       75.9       77.7       71.4       56.9       53.5       23.8      41.98       0.00       0.00       0.12       0.08       0.00        0.0        4.0        0.0          0        744          0       56.9       53.3       23.8       60.1       52.2       26.3       48.0       31.7        9.9     30.108     30.804     30.476          0       -808       -808          0       3137       3137          0      -3006      -3006        0.0       30.1       30.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      18.25      18.25        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      52.56      52.56       0.00      52.56      52.56
1/4/2008          225        359          0          0         13          0          1         13          0         42         31         23         72         94         54       75.9       77.0       73.6       56.9       64.7       31.8      41.98       0.00       0.00       0.12       0.04       0.00        0.0        2.9        0.0          0        636          0       56.9       64.7       31.8       60.1       66.3       37.2       48.0       57.0       28.8     30.108     30.476     30.173          0       -510       -510          0       1319       1319          0      -2105      -2105        0.0       38.1       38.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      15.08      15.08        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      67.64      67.64       0.00      67.64      67.64
1/5/2008          225        359          0          0         20          0          1         20          2         42         35         29         72         94         45       75.9       78.0       74.7       56.9       77.9       56.7      41.98       0.00       0.00       0.12       0.12       0.00        0.0        3.9        0.0          0        598          0       56.9       77.9       54.1       60.1       78.3       62.8       48.0       58.3       52.7     30.108     30.175     29.954          0       -235       -235          0        734        734          0       -211       -211        0.0       63.0       63.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      13.17      13.17        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      80.81      80.81       0.00      80.81      80.81
1/6/2008          225        359          0          0         20          0          1         20          2         42         39         34         72         99         62       75.9       77.9       75.6       56.9       73.2       57.5      41.98       0.00       0.00       0.12       0.12       0.00        0.0        3.1        0.0          0        425          0       56.9       73.2       55.1       60.1       75.4       63.4       48.0       63.5       55.2     30.108     30.030     29.881          0        -78        -78          0       1560       1560          0        140        140        0.0       65.3       65.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      77.97      77.97        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     158.77     158.77       0.00     158.77     158.77
1/7/2008          248        359          0          0         16          0          1         16          2         42         42         38         72         94         65       75.9       78.2       75.7       56.9       75.3       64.7      41.98       0.00       0.00       0.12       0.04       0.00        0.0        3.2        0.0          0        612          0       56.9       75.3       64.4       60.1       78.3       70.6       48.0       67.2       61.5     30.108     29.934     29.801          0         -8         -8          0       1082       1082          0        557        557        0.0       71.3       71.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      78.36      78.36        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     237.12     237.12       0.00     237.12     237.12
1/8/2008           68        359          0          0         21          0          1         21          0         42         43         37         72         94         24       75.9       77.3       73.5       56.9       70.6       41.5      41.98       0.54       0.00       0.12       0.10       0.00        0.0        4.3        0.0          0        816          0       56.9       70.6       41.5       60.1       75.3       44.7       48.0       67.3       27.6     30.108     30.210     29.836          0         64         64          0        605        605          0        768        768        0.0       73.8       73.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      60.10      60.10        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00     297.17     297.17       0.00     297.17     297.17
1/9/2008           90        359          1          0          9          0          1          9          0         42         37         34         72         90         26       75.9       77.2       69.6       56.9       68.1       34.1      41.98       0.54       0.54       0.12       0.09       0.00        0.0        4.4        0.0          0        633          0       56.9       68.1       34.1       60.1       67.1       38.7       48.0       43.6       29.4     30.108     30.231     29.847          0         13         13          0       3319       3319          0       -617       -617        0.0       50.6       50.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00
1/10/2008         315        359          0          0         22          0          1         22          0         42         35         32         72         86         24       75.9       77.5       72.8       56.9       67.8       38.8      41.98       0.54       0.54       0.12       0.12       0.00        0.0        3.8        0.0          0        759          0       56.9       67.8       38.8       60.1       66.7       41.8       48.0       45.7       26.5     30.108     30.028     29.813          0        -39        -39          0       6988       6988          0       -227       -227        0.0       57.0       57.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00
1/11/2008         225        359          0          0         11          0          1         11          0         42         33         30         72         89         21       75.9       77.2       73.0       56.9       69.3       33.5      41.98       0.54       0.54       0.12       0.10       0.00        0.0        4.1        0.0          0        635          0       56.9       69.3       33.5       60.1       68.1       37.7       48.0       39.2       26.4     30.108     30.025     29.852          0        -46        -46          0       1474       1474          0      -1526      -1526        0.0       38.1       38.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00
1/12/2008         225        359          0          0         24          0          1         24          0         42         32         30         72         90         22       75.9       77.2       71.9       56.9       72.0       41.3      41.98       0.54       0.54       0.12       0.12       0.00        0.0        3.8        0.0          0        791          0       56.9       72.0       40.4       60.1       72.1       45.7       48.0       52.6       25.3     30.108     30.132     29.856          0       -131       -131          0       6337       6337          0       -668       -668        0.0       52.0       52.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00
1/13/2008          90        359          0          0         10          0          1         10          0         42         31         28         72         83         25       75.9       75.9       72.3       56.9       61.8       32.1      41.98       0.54       0.54       0.12       0.10       0.00        0.0        4.4        0.0          0        700          0       56.9       61.8       31.7       60.1       60.8       35.8       48.0       38.4       24.2     30.108     30.317     30.112          0       -189       -189          0       4773       4773          0      -1078      -1078        0.0       47.0       47.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      58.58      58.58        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.54       0.54       0.00     481.96     481.96       0.00     481.96     481.96
1/14/2008          90        357          7          0          6          0          1          6          0         42         31         28         72         92         26       75.9       74.3       71.6       56.9       64.0       29.3      41.98       0.54       0.54       0.12       0.08       0.00        0.0        4.3        0.0          0        659          0       56.9       64.0       29.3       60.1       63.0       33.9       48.0       39.2       24.8     30.108     30.418     30.290          0       -365       -365          0       2974       2974          0      -1792      -1792        0.0       39.8       39.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      15.39      15.39        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.54       0.54       0.00     497.32     497.32       0.00     497.32     497.32
1/15/2008         225        354         24          0         12          0          1         12          0         42         31         29         72         89         46       75.9       76.4       71.2       56.9       56.0       44.2      41.98       0.59       0.54       0.12       0.04       0.00        0.0        2.3        0.0          0        336          0       56.9       56.0       44.2       60.1       56.8       46.4       48.0       42.4       29.2     30.108     30.290     30.016          0       -341       -341          0       4974       4974          0      -1042      -1042        0.0       50.4       50.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.61       4.61        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.54       0.54       0.00     501.91     501.91       0.00     501.91     501.91
1/16/2008         248        359          0          0         19          0          1         19          0         42         32         30         72         94         59       75.9       77.0       70.7       56.9       59.6       42.9      41.98       0.59       0.59       0.12       0.04       0.00        0.0        3.4        0.0          0        830          0       56.9       59.6       37.5       60.1       62.2       46.9       48.0       49.4       31.7     30.108     30.066     29.847          0        -97        -97          0        761        761          0      -1025      -1025        0.0       46.9       46.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      21.54      21.54        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.59       0.59       0.00     523.40     523.40       0.00     523.40     523.40
1/17/2008          68        359          0          0         19          0          1         19          1         42         31         25         72         69         35       75.9       77.7       71.4       56.9       45.1       29.7      41.98       0.59       0.59       0.12       0.06       0.00        0.0        4.0        0.0          0        735          0       56.9       45.1       18.4       60.1       46.9       32.2       48.0       32.3       16.0     30.108     30.270     30.065          0       -238       -238          0       5150       5150          0      -1612      -1612        0.0       39.8       39.8       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00
1/18/2008          68        359          0          0         11          0          1         11          0         42         30         25         72         94         44       75.9       76.4       72.8       56.9       38.3       33.1      41.98       0.94       0.59       0.12       0.06       0.00        0.0        1.2        0.0          0        142          0       56.9       38.3       26.9       60.1       42.2       38.0       48.0       34.4       18.2     30.108     30.243     30.138          0       -248       -248          0       4996       4996          0      -1687      -1687        0.0       38.9       38.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      49.73      49.73        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.59       0.59       0.00     585.24     585.24       0.00     585.24     585.24
1/19/2008          68        359          0          0         14          0          1         14          0         42         27         23         72         93         38       75.9       76.8       73.5       56.9       47.0       28.1      41.98       0.94       0.94       0.12       0.07       0.00        0.0        4.2        0.0          0        656          0       56.9       47.0       20.2       60.1       47.7       30.2       48.0       34.1       16.7     30.108     30.490     30.216          0       -275       -275          0        456        456          0      -1889      -1889        0.0       37.1       37.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      41.57      41.57        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.94       0.94       0.00     626.60     626.60       0.00     626.60     626.60
1/20/2008          68        359          0          0         14          0          1         14          0         42         27         23         72         86         29       75.9       75.9       70.1       56.9       56.5       20.3      41.98       0.94       0.94       0.12       0.09       0.00        0.0        4.4        0.0          0        670          0       56.9       56.5       20.3       60.1       56.0       24.0       48.0       35.7       13.6     30.108     30.508     30.333          0       -508       -508          0       2648       2648          0      -2730      -2730        0.0       28.7       28.7       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      35.78      35.78        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.94       0.94       0.00     662.23     662.23       0.00     662.23     662.23
1/21/2008          90        359          1          0         10          0          1         10          0         42         30         25         72         98         70       75.9       78.0       72.6       56.9       53.2       41.9      41.98       1.26       0.94       0.12       0.09       0.00        0.0        1.4        0.0          0        165          0       56.9       53.2       38.4       60.1       59.9       46.9       48.0       52.4       35.3     30.108     30.333     30.087          0       -380       -380          0       2294       2294          0      -1397      -1397        0.0       46.2       46.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      23.08      23.08        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.94       0.94       0.00     685.18     685.18       0.00     685.18     685.18
1/22/2008          68        359          0          0         14          0          1         14          0         42         32         28         72         99         95       75.9       76.3       73.1       56.9       54.5       32.9      41.98       1.27       1.26       0.12       0.01       0.00        0.0        1.4        0.0          0        156          0       56.9       54.5       25.5       60.1       61.5       39.3       48.0       54.2       31.6     30.108     30.303     30.119          0       -216       -216          0        136        136          0       -679       -679        0.0       55.0       55.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      10.69      10.69        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.26       1.26       0.00     695.79     695.79       0.00     695.79     695.79
1/23/2008          68        359          0          0         14          0          1         14          1         42         29         26         72         97         92       75.9       75.0       72.1       56.9       38.6       32.2      41.98       1.31       1.27       0.12       0.01       0.00        0.0        2.1        0.0          0        197          0       56.9       38.6       23.5       60.1       45.2       38.1       48.0       37.6       30.1     30.108     30.284     30.116          0       -335       -335          0        318        318          0      -2173      -2173        0.0       34.0       34.0       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      45.12      45.12        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.27       1.27       0.00     740.79     740.79       0.00     740.79     740.79
1/24/2008          68        359          0          0         17          0          1         17          0         42         29         25         72         96         45       75.9       76.8       72.6       56.9       44.1       36.2      41.98       1.35       1.31       0.12       0.04       0.00        0.0        4.5        0.0          0        577          0       56.9       44.1       28.4       60.1       45.0       40.5       48.0       35.8       22.8     30.108     30.410     30.224          0       -285       -285          0        457        457          0      -1851      -1851        0.0       37.9       37.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      33.83      33.83        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.31       1.31       0.00     774.45     774.45       0.00     774.45     774.45
1/25/2008          68        359          0          0          7          0          1          7          0         42         28         25         72         95         67       75.9       76.8       74.0       56.9       40.8       37.0      41.98       1.37       1.35       0.12       0.01       0.00        0.0        2.0        0.0          0        207          0       56.9       40.8       33.2       60.1       47.2       41.9       48.0       39.5       29.5     30.108     30.399     30.280          0       -347       -347          0        396        396          0      -1686      -1686        0.0       41.6       41.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.37       1.37       0.00       0.00       0.00       0.00       0.00       0.00
1/26/2008         248        359          0          0         10          0          1         10          0         42         31         26         72         97         23       75.9       77.5       73.8       56.9       74.4       38.2      41.98       1.37       1.37       0.12       0.08       0.00        0.0        5.9        0.0          0        888          0       56.9       74.4       35.7       60.1       73.7       44.5       48.0       51.1       31.8     30.108     30.317     30.177          0       -360       -360          0        396        396          0      -1716      -1716        0.0       41.3       41.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      11.03      11.03        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.37       1.37       0.00     842.93     842.93       0.00     842.93     842.93
1/27/2008          68        359          0          0          7          0          1          7          0         42         32         29         72         98         27       75.9       77.5       70.1       56.9       71.3       36.9      41.98       1.37       1.37       0.12       0.09       0.00        0.0        5.4        0.0          0        737          0       56.9       71.3       36.9       60.1       70.5       42.8       48.0       49.6       34.0     30.108     30.369     30.141          0       -332       -332          0       1459       1459          0      -1208      -1208        0.0       48.4       48.4       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      16.47      16.47        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.37       1.37       0.00     859.30     859.30       0.00     859.30     859.30
1/28/2008         225        359          0          0         16          0          1         16          1         42         35         30         72         99         74       75.9       77.5       74.9       56.9       70.1       49.8      41.98       1.37       1.37       0.12       0.09       0.00        0.0        2.1        0.0          0        311          0       56.9       70.1       46.3       60.1       73.8       55.1       48.0       64.1       46.0     30.108     30.141     29.774          0       -204       -204          0       1577       1577          0       -678       -678        0.0       54.3       54.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       8.43       8.43        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.37       1.37       0.00     867.66     867.66       0.00     867.66     867.66
1/29/2008         225        359          0          0         29          0          1         29          2         42         37         29         72         91         14       75.9       78.2       75.2       56.9       73.3       39.6      41.98       1.37       1.37       0.12       0.12       0.00        0.0        5.5        0.0          0        671          0       56.9       73.3       33.1       60.1       72.8       39.8       48.0       63.5       14.8     30.108     30.147     29.703          0        134        134          0        675        675          0        648        648        0.0       70.1       70.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      50.85      50.85        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.37       1.37       0.00     918.36     918.36       0.00     918.36     918.36
1/30/2008         248        359          0          0         16          0          1         16          0         42         29         27         72         76         20       75.9       77.5       72.6       56.9       60.9       27.5      41.98       1.37       1.37       0.12       0.12       0.00        0.0        5.3        0.0          0        814          0       56.9       60.9       26.5       60.1       59.8       30.6       48.0       45.3       13.9     30.108     30.170     29.834          0       -177       -177          0       5160       5160          0      -1509      -1509        0.0       40.3       40.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00     124.02     124.02        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.37       1.37       0.00    1042.47    1042.47       0.00    1042.47    1042.47
1/31/2008         315        359          0          0         35          0          1         35          0         42         31         24         72         96         16       75.9       79.2       74.2       56.9       61.8       35.3      41.98       1.58       1.37       0.12       0.16       0.00        0.0        4.5        0.0          0        724          0       56.9       61.8       31.7       60.1       60.5       36.1       48.0       52.8       12.2     30.108     30.272     29.769          0         80         80          0       1832       1832          0       -327       -327        0.0       54.3       54.3       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      34.82      34.82        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.37       1.37       0.00    1077.56    1077.56       0.00    1077.56    1077.56
2/1/2008          248        359          1          0         17          0          1         17          0         42         27         23         72         88         19       75.9       77.5       73.1       56.9       62.9       24.4      41.98       1.58       1.58       0.12       0.12       0.00        0.0        5.1        0.0          0        752          0       56.9       62.9       24.4       60.1       61.4       28.5       48.0       29.9       17.4     30.108     30.315     30.063          0       -324       -324          0       4192       4192          0      -1991      -1991        0.0       35.9       35.9       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00     154.26     154.26        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00    1232.05    1232.05       0.00    1232.05    1232.05
2/2/2008          225        359          0          0         15          0          1         15          0         42         31         25         72         89         38       75.9       77.2       69.7       56.9       77.4       43.5      41.98       1.58       1.58       0.12       0.12       0.00        0.0        5.5        0.0          0        701          0       56.9       77.4       41.3       60.1       77.3       46.5       48.0       58.7       26.6     30.108     30.099     29.965          0       -145       -145          0       4905       4905          0      -1016      -1016        0.0       47.1       47.1       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      34.99      34.99        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      34.99      34.99       0.00    1267.29    1267.29
2/3/2008          225        359          0          0         16          0          1         16          1         42         37         31         72         95         47       75.9       79.7       75.2       56.9       82.0       62.3      41.98       1.58       1.58       0.12       0.12       0.00        0.0        6.0        0.0          0        867          0       56.9       82.0       61.5       60.1       82.7       67.6       48.0       65.9       58.7     30.108     29.976     29.796          0        -48        -48          0        898        898          0        177        177        0.0       65.6       65.6       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      34.94      34.94        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      69.93      69.93       0.00    1302.64    1302.64
2/4/2008          248        359          0          0         18          0          1         18          1         42         40         36         72         90         51       75.9       80.5       77.7       56.9       81.1       67.9      41.98       1.58       1.58       0.12       0.06       0.00        0.0        5.3        0.0          0        758          0       56.9       81.1       67.9       60.1       82.2       72.6       48.0       66.7       60.7     30.108     29.829     29.681          0        110        110          0        762        762          0        799        799        0.0       73.2       73.2       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00